ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.71
      1.12%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,593.15
      1.65%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,369.07
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.00
      3.00
      ( 0.45% )
      Updated: 10:12:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:33 664.9 934 AT 664.9 665.0 Sell
      		5,540,437 8801 LSE
      11:26:33 664.9 395 AT 664.9 665.0 Sell
      		5,539,503 8800 LSE
      11:26:33 664.9 356 AT 664.9 665.0 Sell
      		5,539,108 8799 LSE
      11:26:33 664.9 198 AT 664.9 665.0 Sell
      		5,538,752 8798 LSE
      11:26:33 665.0 389 AT 665.0 665.1 Sell
      		5,538,554 8797 LSE
      11:26:33 665.0 410 AT 665.0 665.1 Sell
      		5,538,165 8796 LSE
      11:26:33 665.0 490 AT 665.0 665.1 Sell
      		5,537,755 8795 LSE
      11:26:33 665.0 470 AT 664.9 665.0 Buy
      		5,537,265 8794 LSE
      11:26:33 665.0 455 AT 664.9 665.0 Buy
      		5,536,795 8793 LSE
      11:26:32 665.0 492 AT 664.9 665.0 Buy
      		5,536,340 8792 LSE
      11:26:32 664.9 459 AT 664.9 665.0 Sell
      		5,535,848 8791 LSE
      11:26:32 664.9 1302 AT 664.9 665.0 Sell
      		5,535,389 8790 LSE
      11:26:32 664.9 753 AT 664.9 665.0 Sell
      		5,534,087 8789 LSE
      11:26:32 665.0 1219 AT 665.0 665.1 Sell
      		5,533,334 8788 LSE
      11:26:32 665.0 947 AT 664.9 665.0 Buy
      		5,532,115 8787 LSE
      11:26:32 664.9 912 AT 664.9 665.1 Sell
      		5,531,168 8786 LSE
      11:26:32 664.9 434 AT 664.9 665.1 Sell
      		5,530,256 8785 LSE
      11:26:32 664.9 935 AT 664.9 665.1 Sell
      		5,529,822 8784 LSE
      11:26:32 664.9 233 AT 664.9 665.1 Sell
      		5,528,887 8783 LSE
      11:26:31 665.0 53 AT 664.9 665.0 Buy
      		5,528,654 8782 LSE
      11:26:31 665.0 947 AT 664.9 665.0 Buy
      		5,528,601 8781 LSE
      11:26:31 664.9 199 AT 664.9 665.1 Sell
      		5,527,654 8780 LSE
      11:26:31 664.9 1665 AT 664.9 665.1 Sell
      		5,527,455 8779 LSE
      11:26:31 664.9 147 AT 664.9 665.1 Sell
      		5,525,790 8778 LSE
      11:26:31 665.1 500 O 664.9 665.1 Buy
      		5,525,643 8777 LSE
      11:26:31 665.1 500 O 664.9 665.1 Buy
      		5,525,143 8776 LSE
      11:26:31 665.0 850 AT 665.0 665.1 Sell
      		5,524,643 8775 LSE
      11:26:31 664.9 1508 AT 664.9 665.1 Sell
      		5,523,793 8774 LSE
      11:26:30 665.1 500 O 664.9 665.1 Buy
      		5,522,285 8773 LSE
      11:26:30 664.9 1108 AT 664.9 665.1 Sell
      		5,521,785 8772 LSE
      11:26:30 664.9 933 AT 664.9 665.1 Sell
      		5,520,677 8771 LSE
      11:26:30 664.9 17 AT 664.9 665.1 Sell
      		5,519,744 8770 LSE
      11:26:30 664.9 402 AT 664.9 665.1 Sell
      		5,519,727 8769 LSE
      11:26:30 664.9 1665 AT 664.9 665.1 Sell
      		5,519,325 8768 LSE
      11:26:30 664.9 430 AT 664.9 665.1 Sell
      		5,517,660 8767 LSE
      11:26:30 664.945 386 O 664.9 665.1 Sell
      		5,517,230 8766 LSE
      11:26:29 665.1 1000 O 664.9 665.1 Buy
      		5,516,844 8765 LSE
      11:26:29 665.0 433 AT 665.0 665.1 Sell
      		5,515,844 8764 LSE
      11:26:29 665.0 947 AT 664.9 665.0 Buy
      		5,515,411 8763 LSE
      11:26:29 664.9 221 AT 664.9 665.0 Sell
      		5,514,464 8762 LSE
      11:26:29 664.9 1665 AT 664.9 665.0 Sell
      		5,514,243 8761 LSE
      11:26:29 664.9 385 AT 664.9 665.0 Sell
      		5,512,578 8760 LSE
      11:26:29 664.9 243 AT 664.9 665.0 Sell
      		5,512,193 8759 LSE
      11:26:29 665.0 427 AT 665.0 665.1 Sell
      		5,511,950 8758 LSE
      11:26:29 665.0 947 AT 664.9 665.0 Buy
      		5,511,523 8757 LSE
      11:26:28 664.9 139 AT 664.9 665.1 Sell
      		5,510,576 8756 LSE
      11:26:28 664.9 394 AT 664.9 665.1 Sell
      		5,510,437 8755 LSE
      11:26:28 664.9 1385 AT 664.9 665.1 Sell
      		5,510,043 8754 LSE
      11:26:28 664.9 596 AT 664.9 665.1 Sell
      		5,508,658 8753 LSE
      11:26:28 665.0 416 AT 664.9 665.0 Buy
      		5,508,062 8752 LSE
      11:26:28 665.0 84 AT 664.9 665.0 Buy
      		5,507,646 8751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      F15467
      Vontobel Financial Produ...
      TSX
      CHE.DB.F
      Chemtrade Logistics Income
      Delayed Upgrade Clock