ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.33
      0.98%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,511.00
      1.44%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:23-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:22 663.7 681 O 663.6 663.8
      		3,090,703 4851 LSE
      09:23:21 663.7 821 AT 663.6 663.7 Buy
      		3,090,022 4850 LSE
      09:23:21 663.7 750 AT 663.7 663.8 Sell
      		3,089,201 4849 LSE
      09:23:21 663.7 778 AT 663.6 663.7 Buy
      		3,088,451 4848 LSE
      09:23:21 663.7 1200 AT 663.6 663.7 Buy
      		3,087,673 4847 LSE
      09:23:21 663.7 4 AT 663.7 663.8 Sell
      		3,086,473 4846 LSE
      09:23:21 663.7 1252 AT 663.6 663.7 Buy
      		3,086,469 4845 LSE
      09:23:21 663.7 1256 AT 663.6 663.7 Buy
      		3,085,217 4844 LSE
      09:23:21 663.7 573 AT 663.6 663.8
      		3,083,961 4843 LSE
      09:23:21 663.7 1200 AT 663.6 663.7 Buy
      		3,083,388 4842 LSE
      09:22:57 663.7 1271 AT 663.7 663.9 Sell
      		3,082,188 4841 LSE
      09:22:57 663.7 1364 AT 663.7 663.9 Sell
      		3,080,917 4840 LSE
      09:22:57 663.7 365 AT 663.7 663.9 Sell
      		3,079,553 4839 LSE
      09:22:57 663.7 837 AT 663.7 663.9 Sell
      		3,079,188 4838 LSE
      09:22:57 663.7 38 AT 663.7 663.9 Sell
      		3,078,351 4837 LSE
      09:22:57 663.7 1141 AT 663.7 663.9 Sell
      		3,078,313 4836 LSE
      09:22:57 663.7 1064 AT 663.7 663.9 Sell
      		3,077,172 4835 LSE
      09:22:57 663.7 619 AT 663.7 663.9 Sell
      		3,076,108 4834 LSE
      09:22:57 663.8 589 AT 663.8 663.9 Sell
      		3,075,489 4833 LSE
      09:22:56 663.8 312 AT 663.7 663.8 Buy
      		3,074,900 4832 LSE
      09:22:44 663.86 30 O 663.7 663.9 Buy
      		3,074,588 4831 LSE
      09:22:34 663.8 318 AT 663.7 663.8 Buy
      		3,074,558 4830 LSE
      09:22:30 663.81 74 O 663.7 663.9 Buy
      		3,074,240 4829 LSE
      09:22:21 663.8 211 AT 663.6 663.8 Buy
      		3,074,166 4828 LSE
      09:22:21 663.8 75 AT 663.6 663.8 Buy
      		3,073,955 4827 LSE
      09:22:21 663.8 256 AT 663.8 663.9 Sell
      		3,073,880 4826 LSE
      09:22:21 663.8 286 AT 663.7 663.8 Buy
      		3,073,624 4825 LSE
      09:22:10 663.9 14 O 663.7 663.9 Buy
      		3,073,338 4824 LSE
      09:22:02 663.7 87 O 663.6 663.8
      		3,073,324 4823 LSE
      09:22:01 663.7 87 AT 663.6 663.7 Buy
      		3,073,237 4822 LSE
      09:22:01 663.7 409 AT 663.6 663.7 Buy
      		3,073,150 4821 LSE
      09:21:49 663.61 753 O 663.5 663.7 Buy
      		3,072,741 4820 LSE
      09:21:35 663.754 13871 O 663.6 663.8 Buy
      		3,071,988 4819 LSE
      09:21:34 663.8 2 O 663.7 663.8 Buy
      		3,058,117 4818 LSE
      09:21:26 663.8 20 O 663.7 663.8 Buy
      		3,058,115 4817 LSE
      09:21:23 663.8 245 AT 663.7 663.8 Buy
      		3,058,095 4816 LSE
      09:21:19 663.777 1030 O 663.7 663.9 Sell
      		3,057,850 4815 LSE
      09:21:16 663.8 927 AT 663.8 663.9 Sell
      		3,056,820 4814 LSE
      09:21:16 663.8 100 AT 663.8 663.9 Sell
      		3,055,893 4813 LSE
      09:21:16 663.8 363 AT 663.8 663.9 Sell
      		3,055,793 4812 LSE
      09:21:14 663.8 318 AT 663.7 663.8 Buy
      		3,055,430 4811 LSE
      09:21:02 663.81 1000 O 663.7 663.8 Buy
      		3,055,112 4810 LSE
      09:21:00 663.8 318 AT 663.7 663.8 Buy
      		3,054,112 4809 LSE
      09:20:47 663.8 100 AT 663.7 663.8 Buy
      		3,053,794 4808 LSE
      09:20:46 663.8 1966 AT 663.8 663.9 Sell
      		3,053,694 4807 LSE
      09:20:46 663.8 1860 AT 663.8 663.9 Sell
      		3,051,728 4806 LSE
      09:20:46 663.8 5 O 663.8 663.9 Sell
      		3,049,868 4805 LSE
      09:20:31 663.9 336 AT 663.8 663.9 Buy
      		3,049,863 4804 LSE
      09:20:15 663.9 380 AT 663.9 664.0 Sell
      		3,049,527 4803 LSE
      09:20:15 663.9 359 AT 663.7 663.9 Buy
      		3,049,147 4802 LSE
      09:20:15 663.9 330 AT 663.7 663.9 Buy
      		3,048,788 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock