ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.16
      0.67%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,422.53
      1.22%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,055.00
      1.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.30
      3.30
      ( 0.50% )
      Updated: 10:20:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (11:26-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:28 665.0 84 AT 664.9 665.0 Buy
      		5,507,646 8751 LSE
      11:26:28 664.9 1069 AT 664.9 665.0 Sell
      		5,507,562 8750 LSE
      11:26:28 664.9 385 AT 664.9 665.0 Sell
      		5,506,493 8749 LSE
      11:26:28 664.9 54 AT 664.9 665.0 Sell
      		5,506,108 8748 LSE
      11:26:28 665.0 380 AT 664.9 665.0 Buy
      		5,506,054 8747 LSE
      11:26:28 665.0 395 AT 665.0 665.1 Sell
      		5,505,674 8746 LSE
      11:26:28 665.0 377 AT 664.9 665.0 Buy
      		5,505,279 8745 LSE
      11:26:28 665.0 357 AT 665.0 665.1 Sell
      		5,504,902 8744 LSE
      11:26:28 665.0 375 AT 665.0 665.1 Sell
      		5,504,545 8743 LSE
      11:26:28 665.0 1424 AT 665.0 665.1 Sell
      		5,504,170 8742 LSE
      11:26:28 665.0 1000 AT 665.0 665.1 Sell
      		5,502,746 8741 LSE
      11:26:28 665.1 353 AT 664.9 665.1 Buy
      		5,501,746 8740 LSE
      11:26:28 665.1 147 AT 664.9 665.1 Buy
      		5,501,393 8739 LSE
      11:26:28 665.0 447 AT 664.9 665.0 Buy
      		5,501,246 8738 LSE
      11:26:28 665.0 500 AT 664.9 665.0 Buy
      		5,500,799 8737 LSE
      11:26:27 665.0 500 AT 664.9 665.0 Buy
      		5,500,299 8736 LSE
      11:26:27 664.9 336 AT 664.9 665.0 Sell
      		5,499,799 8735 LSE
      11:26:27 664.9 1665 AT 664.9 665.0 Sell
      		5,499,463 8734 LSE
      11:26:27 665.0 401 AT 665.0 665.1 Sell
      		5,497,798 8733 LSE
      11:26:27 665.0 393 AT 665.0 665.1 Sell
      		5,497,397 8732 LSE
      11:26:27 665.0 250 AT 665.0 665.1 Sell
      		5,497,004 8731 LSE
      11:26:27 665.0 862 AT 664.9 665.0 Buy
      		5,496,754 8730 LSE
      11:26:27 665.0 947 AT 664.9 665.0 Buy
      		5,495,892 8729 LSE
      11:26:27 665.0 920 AT 664.9 665.0 Buy
      		5,494,945 8728 LSE
      11:26:27 665.0 1000 O 664.9 665.0 Buy
      		5,494,025 8727 LSE
      11:26:27 665.0 745 AT 664.9 665.0 Buy
      		5,493,025 8726 LSE
      11:26:26 664.9 427 AT 664.9 665.0 Sell
      		5,492,280 8725 LSE
      11:26:26 665.0 421 AT 665.0 665.1 Sell
      		5,491,853 8724 LSE
      11:26:26 665.0 1665 AT 665.0 665.1 Sell
      		5,491,432 8723 LSE
      11:26:26 665.0 96 AT 664.9 665.0 Buy
      		5,489,767 8722 LSE
      11:26:26 665.0 404 AT 664.9 665.0 Buy
      		5,489,671 8721 LSE
      11:26:26 665.0 500 AT 664.9 665.0 Buy
      		5,489,267 8720 LSE
      11:26:25 665.0 435 AT 665.0 665.1 Sell
      		5,488,767 8719 LSE
      11:26:25 665.1 113 AT 665.0 665.1 Buy
      		5,488,332 8718 LSE
      11:26:25 665.0 800 AT 665.0 665.1 Sell
      		5,488,219 8717 LSE
      11:26:25 665.0 113 AT 664.9 665.0 Buy
      		5,487,419 8716 LSE
      11:26:25 665.0 442 O 664.9 665.0 Buy
      		5,487,306 8715 LSE
      11:26:25 665.0 470 O 664.9 665.0 Buy
      		5,486,864 8714 LSE
      11:26:25 665.0 835 AT 664.9 665.0 Buy
      		5,486,394 8713 LSE
      11:26:25 665.0 1665 AT 664.9 665.0 Buy
      		5,485,559 8712 LSE
      11:26:25 664.9 423 AT 664.9 665.1 Sell
      		5,483,894 8711 LSE
      11:26:25 664.9 1665 AT 664.9 665.1 Sell
      		5,483,471 8710 LSE
      11:26:25 664.9 426 AT 664.9 665.1 Sell
      		5,481,806 8709 LSE
      11:26:24 665.0 1025 AT 664.9 665.0 Buy
      		5,481,380 8708 LSE
      11:26:24 665.0 475 AT 664.9 665.0 Buy
      		5,480,355 8707 LSE
      11:26:24 665.0 383 AT 664.9 665.0 Buy
      		5,479,880 8706 LSE
      11:26:24 665.0 117 AT 664.9 665.0 Buy
      		5,479,497 8705 LSE
      11:26:23 665.0 500 O 664.9 665.0 Buy
      		5,479,380 8704 LSE
      11:26:23 665.0 500 O 664.9 665.0 Buy
      		5,478,880 8703 LSE
      11:26:23 665.0 500 O 664.8 665.0 Buy
      		5,478,380 8702 LSE
      11:26:23 665.0 498 AT 664.9 665.0 Buy
      		5,477,880 8701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSPI
      004540
      KleanNara
      LSE
      CTO
      Tclarke
      Delayed Upgrade Clock