ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.57
      0.84%
      US Tech 100
      18,435.20
      0.57%
      Dow Jones
      40,465.36
      1.33%
      Brent Oil
      80.05
      -1.82%
      Bitcoin
      67,506.56
      2.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (10:17-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:43 663.6 206 AT 663.5 663.6 Buy
      		4,264,214 6651 LSE
      10:17:43 663.6 419 AT 663.5 663.6 Buy
      		4,264,008 6650 LSE
      10:17:42 663.6 2 O 663.5 663.6 Buy
      		4,263,589 6649 LSE
      10:17:27 663.5 100 AT 663.5 663.6 Sell
      		4,263,587 6648 LSE
      10:17:21 663.6 100 AT 663.6 663.7 Sell
      		4,263,487 6647 LSE
      10:17:09 663.6 100 AT 663.6 663.7 Sell
      		4,263,387 6646 LSE
      10:17:08 663.6 100 AT 663.6 663.7 Sell
      		4,263,287 6645 LSE
      10:17:08 663.6 100 AT 663.6 663.7 Sell
      		4,263,187 6644 LSE
      10:17:08 663.6 478 AT 663.6 663.7 Sell
      		4,263,087 6643 LSE
      10:17:08 663.6 251 AT 663.6 663.7 Sell
      		4,262,609 6642 LSE
      10:17:08 663.6 100 AT 663.6 663.7 Sell
      		4,262,358 6641 LSE
      10:17:07 663.7 119 AT 663.7 663.8 Sell
      		4,262,258 6640 LSE
      10:17:07 663.7 683 AT 663.7 663.8 Sell
      		4,262,139 6639 LSE
      10:17:07 663.7 200 AT 663.7 663.8 Sell
      		4,261,456 6638 LSE
      10:17:07 663.7 100 AT 663.7 663.8 Sell
      		4,261,256 6637 LSE
      10:17:05 663.7 1 O 663.7 663.8 Sell
      		4,261,156 6636 LSE
      10:17:00 663.7 100 AT 663.7 663.8 Sell
      		4,261,155 6635 LSE
      10:17:00 663.7 100 AT 663.7 663.8 Sell
      		4,261,055 6634 LSE
      10:17:00 663.7 100 AT 663.7 663.8 Sell
      		4,260,955 6633 LSE
      10:17:00 663.7 201 AT 663.6 663.7 Buy
      		4,260,855 6632 LSE
      10:17:00 663.6 984 AT 663.5 663.6 Buy
      		4,260,654 6631 LSE
      10:17:00 663.6 1247 AT 663.5 663.6 Buy
      		4,259,670 6630 LSE
      10:16:52 663.6 3 O 663.5 663.6 Buy
      		4,258,423 6629 LSE
      10:16:39 663.5 316 AT 663.5 663.6 Sell
      		4,258,420 6628 LSE
      10:16:39 663.5 100 AT 663.5 663.6 Sell
      		4,258,104 6627 LSE
      10:16:20 663.6 72 AT 663.5 663.6 Buy
      		4,258,004 6626 LSE
      10:15:56 663.6 59 O 663.5 663.6 Buy
      		4,257,932 6625 LSE
      10:15:55 663.5 960 AT 663.4 663.5 Buy
      		4,257,873 6624 LSE
      10:15:55 663.5 840 AT 663.4 663.5 Buy
      		4,256,913 6623 LSE
      10:15:55 663.5 420 AT 663.4 663.5 Buy
      		4,256,073 6622 LSE
      10:15:38 663.4 100 AT 663.4 663.5 Sell
      		4,255,653 6621 LSE
      10:15:38 663.5 206 AT 663.3 663.5 Buy
      		4,255,553 6620 LSE
      10:15:38 663.5 406 AT 663.3 663.5 Buy
      		4,255,347 6619 LSE
      10:15:38 663.4 100 AT 663.4 663.5 Sell
      		4,254,941 6618 LSE
      10:15:32 663.3 892 AT 663.1 663.3 Buy
      		4,254,841 6617 LSE
      10:15:21 663.3 9 AT 663.2 663.3 Buy
      		4,253,949 6616 LSE
      10:15:21 663.3 565 AT 663.2 663.3 Buy
      		4,253,940 6615 LSE
      10:15:21 663.2 745 AT 663.1 663.2 Buy
      		4,253,375 6614 LSE
      10:15:21 663.2 530 AT 663.1 663.2 Buy
      		4,252,630 6613 LSE
      10:15:21 663.2 439 AT 663.1 663.2 Buy
      		4,252,100 6612 LSE
      10:15:13 663.1 1383 AT 663.1 663.2 Sell
      		4,251,661 6611 LSE
      10:15:13 663.1 65 AT 663.0 663.1 Buy
      		4,250,278 6610 LSE
      10:15:04 662.955 9468 O 662.9 663.1 Sell
      		4,250,213 6609 LSE
      10:15:00 663.0 2 AT 662.9 663.0 Buy
      		4,240,745 6608 LSE
      10:14:57 662.9 65 AT 662.9 663.0 Sell
      		4,240,743 6607 LSE
      10:14:57 662.9 95 AT 662.9 663.0 Sell
      		4,240,678 6606 LSE
      10:14:49 662.9 160 AT 662.9 663.0 Sell
      		4,240,583 6605 LSE
      10:14:49 662.9 100 AT 662.9 663.0 Sell
      		4,240,423 6604 LSE
      10:14:49 662.9 160 AT 662.9 663.0 Sell
      		4,240,323 6603 LSE
      10:14:42 663.0 1344 AT 663.0 663.1 Sell
      		4,240,163 6602 LSE
      10:14:42 663.1 85 AT 663.0 663.1 Buy
      		4,238,819 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock