ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.62
      0.77%
      US Tech 100
      18,439.52
      0.59%
      Dow Jones
      40,469.64
      1.34%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,116.93
      2.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.30
      3.30
      ( 0.50% )
      Updated: 10:17:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:00 664.0 1355 O 663.9 664.0 Buy
      		643,915 901 LSE
      03:12:00 664.0 159 AT 663.9 664.0 Buy
      		642,560 900 LSE
      03:12:00 663.9 159 AT 663.7 663.9 Buy
      		642,401 899 LSE
      03:11:59 663.9 1 O 663.7 663.9 Buy
      		642,242 898 LSE
      03:11:59 663.9 67 AT 663.7 663.9 Buy
      		642,241 897 LSE
      03:11:59 663.9 511 AT 663.7 663.9 Buy
      		642,174 896 LSE
      03:11:59 663.9 412 AT 663.7 663.9 Buy
      		641,663 895 LSE
      03:11:56 663.8 164 AT 663.6 663.8 Buy
      		641,251 894 LSE
      03:11:56 663.8 164 AT 663.7 663.8 Buy
      		641,087 893 LSE
      03:11:55 663.8 165 AT 663.6 663.8 Buy
      		640,923 892 LSE
      03:11:54 663.8 165 AT 663.7 663.8 Buy
      		640,758 891 LSE
      03:11:53 663.8 165 AT 663.6 663.8 Buy
      		640,593 890 LSE
      03:11:49 663.8 157 AT 663.5 663.8 Buy
      		640,428 889 LSE
      03:11:49 663.7 169 AT 663.4 663.7 Buy
      		640,271 888 LSE
      03:11:48 663.6 172 AT 663.4 663.6 Buy
      		640,102 887 LSE
      03:11:48 663.6 139 AT 663.4 663.6 Buy
      		639,930 886 LSE
      03:11:43 663.6 220 AT 663.4 663.6 Buy
      		639,791 885 LSE
      03:11:42 663.4 1605 AT 663.4 663.6 Sell
      		639,571 884 LSE
      03:11:42 663.4 800 AT 663.4 663.6 Sell
      		637,966 883 LSE
      03:11:38 663.5 1131 AT 663.5 663.7 Sell
      		637,166 882 LSE
      03:11:38 663.5 850 AT 663.5 663.7 Sell
      		636,035 881 LSE
      03:11:38 663.7 760 AT 663.4 663.7 Buy
      		635,185 880 LSE
      03:11:38 663.7 1030 AT 663.4 663.7 Buy
      		634,425 879 LSE
      03:11:38 663.7 168 AT 663.4 663.7 Buy
      		633,395 878 LSE
      03:11:38 663.6 21 AT 663.4 663.6 Buy
      		633,227 877 LSE
      03:11:38 663.6 169 AT 663.4 663.6 Buy
      		633,206 876 LSE
      03:11:38 663.5 690 O 663.4 663.6
      		633,037 875 LSE
      03:11:38 663.5 150 AT 663.5 663.7 Sell
      		632,347 874 LSE
      03:11:37 663.6 1030 AT 663.6 663.7 Sell
      		632,197 873 LSE
      03:11:37 663.8 374 AT 663.5 663.8 Buy
      		631,167 872 LSE
      03:11:37 663.8 168 AT 663.5 663.8 Buy
      		630,793 871 LSE
      03:11:37 663.7 168 AT 663.5 663.7 Buy
      		630,625 870 LSE
      03:11:37 663.7 160 AT 663.5 663.7 Buy
      		630,457 869 LSE
      03:11:36 663.7 44 AT 663.4 663.7 Buy
      		630,297 868 LSE
      03:11:36 663.6 166 AT 663.4 663.6 Buy
      		630,253 867 LSE
      03:11:36 663.6 165 AT 663.4 663.6 Buy
      		630,087 866 LSE
      03:11:35 663.7 25 AT 663.7 663.8 Sell
      		629,922 865 LSE
      03:11:35 663.7 165 AT 663.4 663.7 Buy
      		629,897 864 LSE
      03:11:35 663.6 165 AT 663.4 663.6 Buy
      		629,732 863 LSE
      03:11:34 663.6 260 AT 663.6 663.7 Sell
      		629,567 862 LSE
      03:11:34 663.6 165 AT 663.4 663.6 Buy
      		629,307 861 LSE
      03:11:34 663.6 545 AT 663.4 663.6 Buy
      		629,142 860 LSE
      03:11:34 663.7 275 AT 663.4 663.7 Buy
      		628,597 859 LSE
      03:11:34 663.7 1030 AT 663.4 663.7 Buy
      		628,322 858 LSE
      03:11:34 663.6 165 AT 663.4 663.6 Buy
      		627,292 857 LSE
      03:11:34 663.7 416 AT 663.4 663.7 Buy
      		627,127 856 LSE
      03:11:34 663.7 165 AT 663.4 663.7 Buy
      		626,711 855 LSE
      03:11:34 663.6 164 AT 663.4 663.6 Buy
      		626,546 854 LSE
      03:11:34 663.6 545 AT 663.4 663.6 Buy
      		626,382 853 LSE
      03:11:33 663.6 150 AT 663.4 663.6 Buy
      		625,837 852 LSE
      03:11:32 663.6 150 AT 663.5 663.6 Buy
      		625,687 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      PSA-K
      Public Storage
      LSE
      AZN
      Astrazeneca
      NYSE
      AIF
      Apollo Tactical Income
      Delayed Upgrade Clock