ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.70
      1.03%
      US Tech 100
      18,438.40
      0.59%
      Dow Jones
      40,527.18
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,374.55
      2.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:23-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:55 665.8 73 AT 665.7 665.8 Buy
      		907,800 1201 LSE
      03:23:55 665.8 66 AT 665.7 665.8 Buy
      		907,727 1200 LSE
      03:23:55 665.8 200 AT 665.7 665.8 Buy
      		907,661 1199 LSE
      03:23:55 665.5 5 O 665.7 665.8 Sell
      		907,461 1198 LSE
      03:23:53 665.8 266 AT 665.7 665.8 Buy
      		907,456 1197 LSE
      03:23:53 665.8 261 AT 665.6 665.8 Buy
      		907,190 1196 LSE
      03:23:50 665.9 950 AT 665.9 666.0 Sell
      		906,929 1195 LSE
      03:23:50 665.9 263 AT 665.8 665.9 Buy
      		905,979 1194 LSE
      03:23:46 666.1 260 AT 666.0 666.1 Buy
      		905,716 1193 LSE
      03:23:46 666.1 259 AT 665.9 666.1 Buy
      		905,456 1192 LSE
      03:23:34 666.1 426 AT 666.1 666.2 Sell
      		905,197 1191 LSE
      03:23:34 666.2 421 AT 666.2 666.3 Sell
      		904,771 1190 LSE
      03:23:34 666.2 2246 AT 666.2 666.3 Sell
      		904,350 1189 LSE
      03:23:34 666.3 267 AT 666.2 666.3 Buy
      		902,104 1188 LSE
      03:23:34 666.2 259 AT 666.1 666.2 Buy
      		901,837 1187 LSE
      03:23:33 666.2 262 AT 666.0 666.2 Buy
      		901,578 1186 LSE
      03:23:29 666.154 300 O 666.0 666.2 Buy
      		901,316 1185 LSE
      03:23:28 663.5 23 O 666.0 666.2 Sell
      		901,016 1184 LSE
      03:23:27 666.2 1496 AT 666.2 666.3 Sell
      		900,993 1183 LSE
      03:23:27 666.2 262 AT 666.1 666.2 Buy
      		899,497 1182 LSE
      03:23:27 666.2 263 AT 666.0 666.2 Buy
      		899,235 1181 LSE
      03:23:22 666.2 267 AT 666.0 666.2 Buy
      		898,972 1180 LSE
      03:23:20 666.1 268 AT 666.0 666.1 Buy
      		898,705 1179 LSE
      03:23:15 666.2 362 AT 666.2 666.3 Sell
      		898,437 1178 LSE
      03:23:15 666.2 3 AT 666.2 666.3 Sell
      		898,075 1177 LSE
      03:23:15 666.2 268 AT 666.1 666.2 Buy
      		898,072 1176 LSE
      03:23:15 666.3 415 AT 666.3 666.4 Sell
      		897,804 1175 LSE
      03:22:44 666.2 227 AT 666.0 666.2 Buy
      		897,389 1174 LSE
      03:22:44 666.2 423 AT 666.2 666.4 Sell
      		897,162 1173 LSE
      03:22:44 666.2 2481 AT 666.2 666.4 Sell
      		896,739 1172 LSE
      03:22:44 666.3 3221 AT 666.3 666.4 Sell
      		894,258 1171 LSE
      03:22:43 666.4 1570 AT 666.4 666.5 Sell
      		891,037 1170 LSE
      03:22:35 666.7 97 AT 666.5 666.7 Buy
      		889,467 1169 LSE
      03:22:35 666.6 202 AT 666.4 666.6 Buy
      		889,370 1168 LSE
      03:22:35 666.5 714 AT 666.3 666.5 Buy
      		889,168 1167 LSE
      03:22:35 666.5 236 AT 666.3 666.5 Buy
      		888,454 1166 LSE
      03:22:35 666.5 236 AT 666.3 666.5 Buy
      		888,218 1165 LSE
      03:22:29 666.6 1 O 666.3 666.6 Buy
      		887,982 1164 LSE
      03:22:24 666.625 282 O 666.3 666.6 Buy
      		887,981 1163 LSE
      03:22:12 666.7 1 O 666.3 666.7 Buy
      		887,699 1162 LSE
      03:22:06 666.6 1100 AT 666.6 666.8 Sell
      		887,698 1161 LSE
      03:22:06 666.6 1030 AT 666.6 666.8 Sell
      		886,598 1160 LSE
      03:22:06 666.6 398 AT 666.6 666.8 Sell
      		885,568 1159 LSE
      03:22:02 666.8 392 AT 666.5 666.8 Buy
      		885,170 1158 LSE
      03:22:02 666.8 490 AT 666.5 666.8 Buy
      		884,778 1157 LSE
      03:22:02 666.8 189 AT 666.5 666.8 Buy
      		884,288 1156 LSE
      03:22:02 666.8 354 AT 666.8 666.9 Sell
      		884,099 1155 LSE
      03:22:02 666.8 481 AT 666.8 666.9 Sell
      		883,745 1154 LSE
      03:22:02 666.8 1507 AT 666.8 666.9 Sell
      		883,264 1153 LSE
      03:22:02 666.8 1499 AT 666.8 666.9 Sell
      		881,757 1152 LSE
      03:22:02 666.9 427 AT 666.9 667.0 Sell
      		880,258 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock