ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.22
      0.87%
      US Tech 100
      18,424.56
      0.51%
      Dow Jones
      40,457.21
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,564.78
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:06:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:29-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:54 665.7 1 O 665.5 665.7 Buy
      		991,567 1301 LSE
      03:29:50 665.6 1030 AT 665.4 665.6 Buy
      		991,566 1300 LSE
      03:29:50 665.6 272 AT 665.4 665.6 Buy
      		990,536 1299 LSE
      03:29:19 665.8 277 AT 665.7 665.8 Buy
      		990,264 1298 LSE
      03:29:19 665.8 433 AT 665.8 665.9 Sell
      		989,987 1297 LSE
      03:29:00 665.9 310 AT 665.8 665.9 Buy
      		989,554 1296 LSE
      03:28:57 665.9 309 AT 665.7 665.9 Buy
      		989,244 1295 LSE
      03:28:54 666.0 1 O 665.8 666.0 Buy
      		988,935 1294 LSE
      03:28:40 666.0 287 AT 665.8 666.0 Buy
      		988,934 1293 LSE
      03:28:32 665.9 1769 AT 665.9 666.0 Sell
      		988,647 1292 LSE
      03:28:29 666.054 179 O 665.9 666.1 Buy
      		986,878 1291 LSE
      03:28:24 666.2 3 O 665.9 666.2 Buy
      		986,699 1290 LSE
      03:28:18 666.1 274 AT 665.9 666.1 Buy
      		986,696 1289 LSE
      03:28:18 666.1 30 AT 665.9 666.1 Buy
      		986,422 1288 LSE
      03:28:17 666.0 448 AT 666.0 666.1 Sell
      		986,392 1287 LSE
      03:28:00 666.2 325 AT 666.0 666.2 Buy
      		985,944 1286 LSE
      03:28:00 666.2 1030 AT 666.0 666.2 Buy
      		985,619 1285 LSE
      03:27:58 666.1 324 AT 665.9 666.1 Buy
      		984,589 1284 LSE
      03:27:58 666.1 979 AT 665.9 666.1 Buy
      		984,265 1283 LSE
      03:27:58 666.1 333 AT 665.9 666.1 Buy
      		983,286 1282 LSE
      03:27:58 666.0 951 AT 665.8 666.0 Buy
      		982,953 1281 LSE
      03:27:58 666.0 1030 AT 665.8 666.0 Buy
      		982,002 1280 LSE
      03:27:58 666.0 325 AT 665.8 666.0 Buy
      		980,972 1279 LSE
      03:27:42 666.231 300 O 665.9 666.2 Buy
      		980,647 1278 LSE
      03:27:41 666.1 321 AT 666.0 666.1 Buy
      		980,347 1277 LSE
      03:27:16 666.3 636 AT 666.3 666.5 Sell
      		980,026 1276 LSE
      03:26:53 666.2 102 O 666.2 666.4 Sell
      		979,390 1275 LSE
      03:26:50 666.4 306 AT 666.2 666.4 Buy
      		979,288 1274 LSE
      03:26:46 666.4 305 AT 666.2 666.4 Buy
      		978,982 1273 LSE
      03:26:46 666.4 485 AT 666.2 666.4 Buy
      		978,677 1272 LSE
      03:26:42 666.2 305 AT 666.0 666.2 Buy
      		978,192 1271 LSE
      03:26:42 666.2 381 AT 666.2 666.3 Sell
      		977,887 1270 LSE
      03:26:42 666.2 2086 AT 666.2 666.4 Sell
      		977,506 1269 LSE
      03:26:42 666.2 904 AT 666.2 666.4 Sell
      		975,420 1268 LSE
      03:26:42 666.2 153 AT 666.2 666.4 Sell
      		974,516 1267 LSE
      03:26:42 666.2 1030 AT 666.2 666.4 Sell
      		974,363 1266 LSE
      03:26:41 666.3 313 AT 666.1 666.3 Buy
      		973,333 1265 LSE
      03:26:34 666.2 295 AT 666.0 666.2 Buy
      		973,020 1264 LSE
      03:26:34 666.2 366 AT 666.0 666.2 Buy
      		972,725 1263 LSE
      03:26:30 664.3 10099 O 665.9 666.2 Sell
      		972,359 1262 LSE
      03:26:02 666.231 1000 O 665.8 666.0 Buy
      		962,260 1261 LSE
      03:25:50 666.2 109 AT 666.0 666.2 Buy
      		961,260 1260 LSE
      03:25:50 666.2 165 AT 666.0 666.2 Buy
      		961,151 1259 LSE
      03:25:46 666.1 576 AT 666.1 666.2 Sell
      		960,986 1258 LSE
      03:25:46 666.1 1481 AT 666.1 666.2 Sell
      		960,410 1257 LSE
      03:25:46 666.1 2036 AT 666.1 666.2 Sell
      		958,929 1256 LSE
      03:25:46 666.1 755 AT 666.1 666.2 Sell
      		956,893 1255 LSE
      03:25:45 666.2 268 AT 666.1 666.2 Buy
      		956,138 1254 LSE
      03:25:42 666.2 66 AT 666.1 666.2 Buy
      		955,870 1253 LSE
      03:25:42 666.2 265 AT 666.1 666.2 Buy
      		955,804 1252 LSE
      03:25:40 666.3 271 AT 666.1 666.3 Buy
      		955,539 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock