ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.77
      1.01%
      US Tech 100
      18,408.36
      0.42%
      Dow Jones
      40,522.13
      1.47%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,598.45
      2.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:09:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (05:07-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:05 667.8 2 O 667.8 667.9 Sell
      		1,834,102 2601 LSE
      05:07:04 667.7 432 AT 667.6 667.7 Buy
      		1,834,100 2600 LSE
      05:07:03 667.6 28 AT 667.5 667.6 Buy
      		1,833,668 2599 LSE
      05:07:03 667.6 441 AT 667.5 667.6 Buy
      		1,833,640 2598 LSE
      05:06:52 667.6 4 O 667.4 667.6 Buy
      		1,833,199 2597 LSE
      05:06:49 667.5 293 AT 667.5 667.7 Sell
      		1,833,195 2596 LSE
      05:06:49 667.5 475 AT 667.5 667.7 Sell
      		1,832,902 2595 LSE
      05:05:50 667.5 721 O 667.5 667.7 Sell
      		1,832,427 2594 LSE
      05:05:47 667.5 486 O 667.5 667.7 Sell
      		1,831,706 2593 LSE
      05:05:19 667.55 14 O 667.5 667.7 Sell
      		1,831,220 2592 LSE
      05:04:42 667.7 199 O 667.5 667.7 Buy
      		1,831,206 2591 LSE
      05:04:42 667.7 199 O 667.5 667.7 Buy
      		1,831,007 2590 LSE
      05:04:18 667.699 2 O 667.5 667.7 Buy
      		1,830,808 2589 LSE
      05:04:18 667.5 523 O 667.5 667.7 Sell
      		1,830,806 2588 LSE
      05:04:07 667.615 34 O 667.5 667.8 Sell
      		1,830,283 2587 LSE
      05:03:46 667.7 921 AT 667.7 667.9 Sell
      		1,830,249 2586 LSE
      05:03:46 667.7 92 AT 667.7 667.9 Sell
      		1,829,328 2585 LSE
      05:03:46 667.7 412 AT 667.7 667.9 Sell
      		1,829,236 2584 LSE
      05:03:19 667.69 4037 O 667.6 667.8 Sell
      		1,828,824 2583 LSE
      05:03:15 667.6 1 O 667.6 667.8 Sell
      		1,824,787 2582 LSE
      05:03:15 667.799 1 O 667.6 667.8 Buy
      		1,824,786 2581 LSE
      05:03:07 667.769 14 O 667.6 667.8 Buy
      		1,824,785 2580 LSE
      05:03:04 667.799 1 O 667.6 667.8 Buy
      		1,824,771 2579 LSE
      05:03:00 667.7 2 O 667.5 667.7 Buy
      		1,824,770 2578 LSE
      05:02:34 667.834 88 O 667.7 667.9 Buy
      		1,824,768 2577 LSE
      05:02:06 667.899 3 O 667.7 667.9 Buy
      		1,824,680 2576 LSE
      05:02:01 667.7 416 O 667.7 667.9 Sell
      		1,824,677 2575 LSE
      05:01:50 667.9 1 O 667.7 667.9 Buy
      		1,824,261 2574 LSE
      05:01:25 667.9 237 AT 667.9 668.0 Sell
      		1,824,260 2573 LSE
      05:01:25 667.9 448 AT 667.8 667.9 Buy
      		1,824,023 2572 LSE
      05:01:24 667.88 37 O 667.8 667.9 Buy
      		1,823,575 2571 LSE
      05:01:20 667.867 111 O 667.8 667.9 Buy
      		1,823,538 2570 LSE
      05:01:13 667.8 139 AT 667.8 667.9 Sell
      		1,823,427 2569 LSE
      05:01:13 667.8 433 AT 667.8 667.9 Sell
      		1,823,288 2568 LSE
      05:01:13 667.8 13 AT 667.8 667.9 Sell
      		1,822,855 2567 LSE
      05:01:09 667.8 1 O 667.8 668.0 Sell
      		1,822,842 2566 LSE
      05:01:09 667.999 8 O 667.8 668.0 Buy
      		1,822,841 2565 LSE
      05:00:52 667.8 186 AT 667.8 668.0 Sell
      		1,822,833 2564 LSE
      05:00:49 667.8 665 AT 667.7 667.8 Buy
      		1,822,647 2563 LSE
      05:00:49 667.8 171 AT 667.7 667.8 Buy
      		1,821,982 2562 LSE
      05:00:47 667.7 1 O 667.7 667.8 Sell
      		1,821,811 2561 LSE
      05:00:43 667.79 307 O 667.6 667.8 Buy
      		1,821,810 2560 LSE
      05:00:41 667.799 3 O 667.6 667.8 Buy
      		1,821,503 2559 LSE
      05:00:40 667.734 2075 O 667.6 667.8 Buy
      		1,821,500 2558 LSE
      05:00:39 667.799 6 O 667.6 667.8 Buy
      		1,819,425 2557 LSE
      05:00:31 667.899 1 O 667.7 667.9 Buy
      		1,819,419 2556 LSE
      05:00:19 667.79 7125 O 667.7 667.9 Sell
      		1,819,418 2555 LSE
      05:00:16 667.8 16 AT 667.8 667.9 Sell
      		1,812,293 2554 LSE
      04:59:49 668.0 60 AT 667.9 668.0 Buy
      		1,812,277 2553 LSE
      04:59:08 668.0 224 AT 668.0 668.1 Sell
      		1,812,217 2552 LSE
      04:59:08 668.0 642 AT 668.0 668.1 Sell
      		1,811,993 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock