Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:55 | 665.2 | 500 | AT | 665.1 | 665.2 | Buy | 5,627,398 | 8951 | LSE | |
| 11:26:55 | 665.2 | 500 | AT | 665.1 | 665.2 | Buy | 5,626,898 | 8950 | LSE | |
| 11:26:55 | 665.2 | 79 | AT | 665.1 | 665.2 | Buy | 5,626,398 | 8949 | LSE | |
| 11:26:55 | 665.2 | 421 | AT | 665.1 | 665.2 | Buy | 5,626,319 | 8948 | LSE | |
| 11:26:55 | 665.2 | 500 | AT | 665.1 | 665.2 | Buy | 5,625,898 | 8947 | LSE | |
| 11:26:54 | 665.2 | 31 | AT | 665.1 | 665.2 | Buy | 5,625,398 | 8946 | LSE | |
| 11:26:54 | 665.2 | 149 | AT | 665.1 | 665.2 | Buy | 5,625,367 | 8945 | LSE | |
| 11:26:53 | 665.2 | 500 | O | 665.0 | 665.2 | Buy | 5,625,218 | 8944 | LSE | |
| 11:26:53 | 665.1 | 432 | AT | 665.1 | 665.2 | Sell | 5,624,718 | 8943 | LSE | |
| 11:26:53 | 665.1 | 947 | AT | 665.0 | 665.1 | Buy | 5,624,286 | 8942 | LSE | |
| 11:26:53 | 665.1 | 1665 | AT | 665.1 | 665.2 | Sell | 5,623,339 | 8941 | LSE | |
| 11:26:53 | 665.1 | 432 | AT | 665.1 | 665.2 | Sell | 5,621,674 | 8940 | LSE | |
| 11:26:53 | 665.1 | 946 | AT | 665.0 | 665.1 | Buy | 5,621,242 | 8939 | LSE | |
| 11:26:53 | 665.0 | 368 | AT | 665.0 | 665.2 | Sell | 5,620,296 | 8938 | LSE | |
| 11:26:53 | 665.0 | 394 | AT | 665.0 | 665.2 | Sell | 5,619,928 | 8937 | LSE | |
| 11:26:53 | 665.0 | 407 | AT | 665.0 | 665.2 | Sell | 5,619,534 | 8936 | LSE | |
| 11:26:53 | 665.0 | 1345 | AT | 665.0 | 665.2 | Sell | 5,619,127 | 8935 | LSE | |
| 11:26:52 | 665.1 | 500 | AT | 665.0 | 665.1 | Buy | 5,617,782 | 8934 | LSE | |
| 11:26:52 | 665.0 | 320 | AT | 665.0 | 665.2 | Sell | 5,617,282 | 8933 | LSE | |
| 11:26:52 | 665.0 | 414 | AT | 665.0 | 665.2 | Sell | 5,616,962 | 8932 | LSE | |
| 11:26:52 | 665.1 | 950 | AT | 665.0 | 665.1 | Buy | 5,616,548 | 8931 | LSE | |
| 11:26:52 | 665.1 | 947 | AT | 665.0 | 665.1 | Buy | 5,615,598 | 8930 | LSE | |
| 11:26:52 | 665.1 | 319 | AT | 665.0 | 665.1 | Buy | 5,614,651 | 8929 | LSE | |
| 11:26:52 | 665.0 | 1346 | AT | 665.0 | 665.1 | Sell | 5,614,332 | 8928 | LSE | |
| 11:26:52 | 665.0 | 406 | AT | 665.0 | 665.1 | Sell | 5,612,986 | 8927 | LSE | |
| 11:26:52 | 665.0 | 391 | AT | 665.0 | 665.1 | Sell | 5,612,580 | 8926 | LSE | |
| 11:26:52 | 665.0 | 1257 | AT | 665.0 | 665.1 | Sell | 5,612,189 | 8925 | LSE | |
| 11:26:51 | 665.1 | 530 | AT | 665.0 | 665.1 | Buy | 5,610,932 | 8924 | LSE | |
| 11:26:51 | 665.1 | 816 | AT | 665.0 | 665.1 | Buy | 5,610,402 | 8923 | LSE | |
| 11:26:51 | 665.1 | 154 | AT | 665.0 | 665.1 | Buy | 5,609,586 | 8922 | LSE | |
| 11:26:51 | 665.0 | 408 | AT | 665.0 | 665.1 | Sell | 5,609,432 | 8921 | LSE | |
| 11:26:51 | 665.0 | 391 | AT | 665.0 | 665.1 | Sell | 5,609,024 | 8920 | LSE | |
| 11:26:51 | 665.1 | 20 | AT | 665.0 | 665.1 | Buy | 5,608,633 | 8919 | LSE | |
| 11:26:51 | 665.1 | 20 | AT | 665.0 | 665.1 | Buy | 5,608,613 | 8918 | LSE | |
| 11:26:51 | 665.1 | 480 | AT | 665.0 | 665.1 | Buy | 5,608,593 | 8917 | LSE | |
| 11:26:51 | 665.1 | 658 | AT | 665.0 | 665.1 | Buy | 5,608,113 | 8916 | LSE | |
| 11:26:51 | 665.1 | 332 | AT | 665.0 | 665.1 | Buy | 5,607,455 | 8915 | LSE | |
| 11:26:51 | 665.1 | 615 | AT | 665.0 | 665.1 | Buy | 5,607,123 | 8914 | LSE | |
| 11:26:51 | 665.1 | 375 | AT | 665.0 | 665.1 | Buy | 5,606,508 | 8913 | LSE | |
| 11:26:50 | 665.1 | 20 | AT | 665.0 | 665.1 | Buy | 5,606,133 | 8912 | LSE | |
| 11:26:50 | 665.1 | 990 | AT | 665.0 | 665.1 | Buy | 5,606,113 | 8911 | LSE | |
| 11:26:50 | 665.1 | 280 | AT | 665.0 | 665.1 | Buy | 5,605,123 | 8910 | LSE | |
| 11:26:50 | 665.1 | 710 | AT | 665.0 | 665.1 | Buy | 5,604,843 | 8909 | LSE | |
| 11:26:50 | 665.1 | 23 | AT | 665.0 | 665.1 | Buy | 5,604,133 | 8908 | LSE | |
| 11:26:50 | 665.1 | 477 | AT | 665.0 | 665.1 | Buy | 5,604,110 | 8907 | LSE | |
| 11:26:50 | 665.1 | 470 | AT | 665.0 | 665.1 | Buy | 5,603,633 | 8906 | LSE | |
| 11:26:50 | 665.1 | 30 | AT | 665.0 | 665.1 | Buy | 5,603,163 | 8905 | LSE | |
| 11:26:50 | 665.1 | 500 | AT | 665.0 | 665.1 | Buy | 5,603,133 | 8904 | LSE | |
| 11:26:49 | 665.1 | 1135 | AT | 664.9 | 665.1 | Buy | 5,602,633 | 8903 | LSE | |
| 11:26:49 | 665.1 | 947 | AT | 664.9 | 665.1 | Buy | 5,601,498 | 8902 | LSE | |
| 11:26:49 | 665.1 | 418 | AT | 664.9 | 665.1 | Buy | 5,600,551 | 8901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
