ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.33
      0.98%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,511.00
      1.44%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (10:59-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:47 663.9 1393 AT 663.8 663.9 Buy
      		4,757,945 7501 LSE
      10:59:44 663.8 920 AT 663.8 664.0 Sell
      		4,756,552 7500 LSE
      10:59:44 663.8 1249 AT 663.8 664.0 Sell
      		4,755,632 7499 LSE
      10:59:44 663.8 1064 AT 663.8 664.0 Sell
      		4,754,383 7498 LSE
      10:59:43 663.91 224 O 663.8 664.0 Buy
      		4,753,319 7497 LSE
      10:59:39 663.8 19 O 663.8 664.0 Sell
      		4,753,095 7496 LSE
      10:59:25 664.0 3 O 663.8 664.0 Buy
      		4,753,076 7495 LSE
      10:59:19 663.8 501 O 663.8 664.0 Sell
      		4,753,073 7494 LSE
      10:59:19 663.9 629 AT 663.9 664.0 Sell
      		4,752,572 7493 LSE
      10:59:09 663.955 4 O 663.9 664.0 Buy
      		4,751,943 7492 LSE
      10:59:03 663.916 575 O 663.8 664.0 Buy
      		4,751,939 7491 LSE
      10:58:59 664.0 51 AT 663.8 664.0 Buy
      		4,751,364 7490 LSE
      10:58:59 664.0 824 AT 663.8 664.0 Buy
      		4,751,313 7489 LSE
      10:58:59 664.0 502 AT 663.7 664.0 Buy
      		4,750,489 7488 LSE
      10:58:59 664.0 373 AT 663.7 664.0 Buy
      		4,749,987 7487 LSE
      10:58:59 664.0 351 AT 663.7 664.0 Buy
      		4,749,614 7486 LSE
      10:58:59 664.0 1336 AT 663.7 664.0 Buy
      		4,749,263 7485 LSE
      10:58:59 664.0 14 AT 663.7 664.0 Buy
      		4,747,927 7484 LSE
      10:58:59 663.9 21 AT 663.7 663.9 Buy
      		4,747,913 7483 LSE
      10:58:59 663.9 1350 AT 663.7 663.9 Buy
      		4,747,892 7482 LSE
      10:58:37 663.8 193 AT 663.8 663.9 Sell
      		4,746,542 7481 LSE
      10:58:36 663.8 485 AT 663.8 663.9 Sell
      		4,746,349 7480 LSE
      10:58:36 663.8 40 AT 663.7 663.8 Buy
      		4,745,864 7479 LSE
      10:58:36 663.8 638 AT 663.7 663.8 Buy
      		4,745,824 7478 LSE
      10:58:36 663.8 2388 AT 663.7 663.8 Buy
      		4,745,186 7477 LSE
      10:58:36 663.8 12 AT 663.7 663.8 Buy
      		4,742,798 7476 LSE
      10:58:29 663.7 42 AT 663.7 663.8 Sell
      		4,742,786 7475 LSE
      10:58:29 663.7 454 AT 663.7 663.8 Sell
      		4,742,744 7474 LSE
      10:58:29 663.7 53 AT 663.7 663.8 Sell
      		4,742,290 7473 LSE
      10:58:10 663.8 630 AT 663.7 663.8 Buy
      		4,742,237 7472 LSE
      10:58:09 663.855 2995 O 663.7 663.8 Buy
      		4,741,607 7471 LSE
      10:58:09 663.8 228 AT 663.8 663.9 Sell
      		4,738,612 7470 LSE
      10:58:09 663.8 634 AT 663.8 663.9 Sell
      		4,738,384 7469 LSE
      10:58:08 663.8 13 AT 663.8 663.9 Sell
      		4,737,750 7468 LSE
      10:58:08 663.8 53 AT 663.8 663.9 Sell
      		4,737,737 7467 LSE
      10:58:05 664.0 2 O 663.8 664.0 Buy
      		4,737,684 7466 LSE
      10:58:01 663.9 130 AT 663.8 663.9 Buy
      		4,737,682 7465 LSE
      10:58:01 663.9 6 AT 663.8 663.9 Buy
      		4,737,552 7464 LSE
      10:58:01 663.9 400 AT 663.8 663.9 Buy
      		4,737,546 7463 LSE
      10:58:01 663.9 265 AT 663.9 664.0 Sell
      		4,737,146 7462 LSE
      10:58:01 663.9 419 AT 663.9 664.0 Sell
      		4,736,881 7461 LSE
      10:58:01 663.9 421 AT 663.9 664.0 Sell
      		4,736,462 7460 LSE
      10:57:55 664.0 96 O 663.9 664.0 Buy
      		4,736,041 7459 LSE
      10:57:51 664.0 3 O 663.9 664.0 Buy
      		4,735,945 7458 LSE
      10:57:41 664.0 369 AT 664.0 664.1 Sell
      		4,735,942 7457 LSE
      10:57:41 664.0 151 AT 664.0 664.1 Sell
      		4,735,573 7456 LSE
      10:57:41 664.0 420 AT 663.9 664.0 Buy
      		4,735,422 7455 LSE
      10:57:41 664.0 120 AT 663.9 664.0 Buy
      		4,735,002 7454 LSE
      10:57:41 664.0 515 AT 663.9 664.0 Buy
      		4,734,882 7453 LSE
      10:57:41 663.9 234 AT 663.8 663.9 Buy
      		4,734,367 7452 LSE
      10:57:41 663.9 5839 AT 663.8 663.9 Buy
      		4,734,133 7451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock