Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:27 | 664.8 | 251 | AT | 664.7 | 664.8 | Buy | 5,395,358 | 8551 | LSE | |
| 11:25:27 | 664.8 | 549 | AT | 664.7 | 664.8 | Buy | 5,395,107 | 8550 | LSE | |
| 11:25:27 | 664.8 | 412 | AT | 664.7 | 664.8 | Buy | 5,394,558 | 8549 | LSE | |
| 11:25:27 | 664.8 | 670 | AT | 664.8 | 664.9 | Sell | 5,394,146 | 8548 | LSE | |
| 11:25:27 | 664.8 | 768 | AT | 664.8 | 664.9 | Sell | 5,393,476 | 8547 | LSE | |
| 11:25:27 | 664.9 | 955 | AT | 664.9 | 665.0 | Sell | 5,392,708 | 8546 | LSE | |
| 11:25:27 | 664.9 | 403 | AT | 664.9 | 665.0 | Sell | 5,391,753 | 8545 | LSE | |
| 11:25:27 | 664.9 | 344 | AT | 664.9 | 665.0 | Sell | 5,391,350 | 8544 | LSE | |
| 11:25:27 | 664.9 | 418 | AT | 664.9 | 665.0 | Sell | 5,391,006 | 8543 | LSE | |
| 11:25:27 | 664.9 | 859 | AT | 664.9 | 665.0 | Sell | 5,390,588 | 8542 | LSE | |
| 11:25:23 | 665.1 | 611 | AT | 664.9 | 665.1 | Buy | 5,389,729 | 8541 | LSE | |
| 11:25:23 | 665.1 | 527 | AT | 664.9 | 665.1 | Buy | 5,389,118 | 8540 | LSE | |
| 11:25:22 | 665.0 | 708 | AT | 665.0 | 665.1 | Sell | 5,388,591 | 8539 | LSE | |
| 11:25:22 | 665.0 | 146 | AT | 665.0 | 665.1 | Sell | 5,387,883 | 8538 | LSE | |
| 11:25:22 | 665.0 | 430 | AT | 665.0 | 665.1 | Sell | 5,387,737 | 8537 | LSE | |
| 11:25:22 | 665.0 | 950 | AT | 665.0 | 665.1 | Sell | 5,387,307 | 8536 | LSE | |
| 11:25:22 | 665.0 | 1427 | AT | 665.0 | 665.1 | Sell | 5,386,357 | 8535 | LSE | |
| 11:25:22 | 665.0 | 1665 | AT | 665.0 | 665.1 | Sell | 5,384,930 | 8534 | LSE | |
| 11:25:22 | 665.0 | 903 | AT | 665.0 | 665.1 | Sell | 5,383,265 | 8533 | LSE | |
| 11:25:04 | 665.0 | 630 | AT | 665.0 | 665.1 | Sell | 5,382,362 | 8532 | LSE | |
| 11:25:04 | 665.0 | 385 | AT | 665.0 | 665.1 | Sell | 5,381,732 | 8531 | LSE | |
| 11:24:58 | 665.1 | 673 | AT | 664.9 | 665.1 | Buy | 5,381,347 | 8530 | LSE | |
| 11:24:56 | 665.1 | 1 | O | 664.9 | 665.1 | Buy | 5,380,674 | 8529 | LSE | |
| 11:24:56 | 665.0 | 770 | AT | 665.0 | 665.1 | Sell | 5,380,673 | 8528 | LSE | |
| 11:24:56 | 665.0 | 366 | AT | 664.9 | 665.0 | Buy | 5,379,903 | 8527 | LSE | |
| 11:24:49 | 664.955 | 480 | O | 664.9 | 665.1 | Sell | 5,379,537 | 8526 | LSE | |
| 11:24:41 | 665.0 | 4 | O | 664.9 | 665.0 | Buy | 5,379,057 | 8525 | LSE | |
| 11:24:24 | 664.977 | 7 | O | 664.9 | 665.0 | Buy | 5,379,053 | 8524 | LSE | |
| 11:23:58 | 665.0 | 76 | AT | 664.9 | 665.0 | Buy | 5,379,046 | 8523 | LSE | |
| 11:23:52 | 665.0 | 320 | AT | 664.9 | 665.0 | Buy | 5,378,970 | 8522 | LSE | |
| 11:23:52 | 665.0 | 57 | AT | 664.8 | 665.0 | Buy | 5,378,650 | 8521 | LSE | |
| 11:23:52 | 665.0 | 43 | AT | 664.8 | 665.0 | Buy | 5,378,593 | 8520 | LSE | |
| 11:23:52 | 665.0 | 100 | AT | 664.8 | 665.0 | Buy | 5,378,550 | 8519 | LSE | |
| 11:23:52 | 665.0 | 250 | AT | 664.8 | 665.0 | Buy | 5,378,450 | 8518 | LSE | |
| 11:23:50 | 664.9 | 1057 | AT | 664.9 | 665.0 | Sell | 5,378,200 | 8517 | LSE | |
| 11:23:50 | 664.9 | 2 | AT | 664.9 | 665.0 | Sell | 5,377,143 | 8516 | LSE | |
| 11:23:40 | 665.0 | 389 | AT | 665.0 | 665.1 | Sell | 5,377,141 | 8515 | LSE | |
| 11:23:40 | 665.0 | 101 | AT | 665.0 | 665.1 | Sell | 5,376,752 | 8514 | LSE | |
| 11:23:40 | 665.0 | 873 | AT | 665.0 | 665.1 | Sell | 5,376,651 | 8513 | LSE | |
| 11:23:37 | 665.0 | 380 | AT | 665.0 | 665.1 | Sell | 5,375,778 | 8512 | LSE | |
| 11:23:37 | 665.0 | 852 | AT | 665.0 | 665.1 | Sell | 5,375,398 | 8511 | LSE | |
| 11:23:37 | 665.0 | 2010 | AT | 664.9 | 665.0 | Buy | 5,374,546 | 8510 | LSE | |
| 11:23:36 | 664.9 | 971 | AT | 664.9 | 665.0 | Sell | 5,372,536 | 8509 | LSE | |
| 11:23:33 | 664.9 | 480 | AT | 664.8 | 664.9 | Buy | 5,371,565 | 8508 | LSE | |
| 11:23:32 | 664.9 | 568 | AT | 664.9 | 665.0 | Sell | 5,371,085 | 8507 | LSE | |
| 11:23:32 | 664.9 | 961 | AT | 664.9 | 665.0 | Sell | 5,370,517 | 8506 | LSE | |
| 11:23:32 | 664.9 | 549 | AT | 664.9 | 665.0 | Sell | 5,369,556 | 8505 | LSE | |
| 11:23:32 | 664.9 | 873 | AT | 664.9 | 665.0 | Sell | 5,369,007 | 8504 | LSE | |
| 11:23:32 | 664.9 | 950 | AT | 664.9 | 665.0 | Sell | 5,368,134 | 8503 | LSE | |
| 11:23:32 | 664.9 | 396 | AT | 664.9 | 665.0 | Sell | 5,367,184 | 8502 | LSE | |
| 11:23:26 | 664.955 | 598 | O | 664.9 | 665.0 | Buy | 5,366,788 | 8501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
