ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.50
      0.89%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,484.97
      1.38%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,521.00
      2.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:07:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:57-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:25 666.4 329 AT 666.4 666.6 Sell
      		1,348,067 1901 LSE
      03:57:25 666.4 1001 AT 666.4 666.6 Sell
      		1,347,738 1900 LSE
      03:57:24 666.3 1835 AT 666.2 666.3 Buy
      		1,346,737 1899 LSE
      03:57:24 666.3 200 AT 666.2 666.3 Buy
      		1,344,902 1898 LSE
      03:57:14 666.177 83 O 666.1 666.3 Sell
      		1,344,702 1897 LSE
      03:57:10 666.2 68 AT 666.1 666.2 Buy
      		1,344,619 1896 LSE
      03:57:10 666.2 355 AT 666.1 666.2 Buy
      		1,344,551 1895 LSE
      03:57:10 666.2 845 AT 666.1 666.2 Buy
      		1,344,196 1894 LSE
      03:57:10 666.2 319 AT 666.1 666.2 Buy
      		1,343,351 1893 LSE
      03:57:10 666.2 1274 AT 666.1 666.2 Buy
      		1,343,032 1892 LSE
      03:57:10 666.2 1200 AT 666.1 666.2 Buy
      		1,341,758 1891 LSE
      03:57:09 666.2 546 AT 666.1 666.2 Buy
      		1,340,558 1890 LSE
      03:57:06 666.2 1185 AT 666.1 666.2 Buy
      		1,340,012 1889 LSE
      03:57:06 666.2 1360 AT 666.1 666.2 Buy
      		1,338,827 1888 LSE
      03:57:06 666.2 1200 AT 666.1 666.2 Buy
      		1,337,467 1887 LSE
      03:56:59 666.2 827 AT 666.1 666.2 Buy
      		1,336,267 1886 LSE
      03:56:59 666.2 1079 AT 666.1 666.2 Buy
      		1,335,440 1885 LSE
      03:56:58 666.2 340 AT 666.1 666.2 Buy
      		1,334,361 1884 LSE
      03:56:58 666.2 292 AT 666.1 666.3
      		1,334,021 1883 LSE
      03:56:58 666.2 48 AT 666.1 666.2 Buy
      		1,333,729 1882 LSE
      03:56:58 666.2 1199 AT 666.1 666.2 Buy
      		1,333,681 1881 LSE
      03:56:58 666.2 715 AT 666.1 666.3
      		1,332,482 1880 LSE
      03:56:58 666.2 97 AT 666.1 666.2 Buy
      		1,331,767 1879 LSE
      03:56:58 666.2 1199 AT 666.1 666.2 Buy
      		1,331,670 1878 LSE
      03:56:58 666.2 97 AT 666.1 666.2 Buy
      		1,330,471 1877 LSE
      03:56:58 666.2 715 AT 666.1 666.2 Buy
      		1,330,374 1876 LSE
      03:56:58 666.2 388 AT 666.1 666.2 Buy
      		1,329,659 1875 LSE
      03:56:56 666.1 620 AT 666.1 666.2 Sell
      		1,329,271 1874 LSE
      03:56:56 666.1 950 AT 666.1 666.2 Sell
      		1,328,651 1873 LSE
      03:56:56 666.1 1240 AT 666.0 666.1 Buy
      		1,327,701 1872 LSE
      03:56:56 666.1 574 AT 666.0 666.1 Buy
      		1,326,461 1871 LSE
      03:56:56 666.1 329 AT 666.1 666.2 Sell
      		1,325,887 1870 LSE
      03:56:56 666.1 1927 AT 666.1 666.2 Sell
      		1,325,558 1869 LSE
      03:56:54 666.1 470 AT 666.1 666.2 Sell
      		1,323,631 1868 LSE
      03:56:51 666.2 330 AT 666.2 666.3 Sell
      		1,323,161 1867 LSE
      03:56:51 666.2 232 AT 666.2 666.3 Sell
      		1,322,831 1866 LSE
      03:56:49 666.2 70 AT 666.2 666.3 Sell
      		1,322,599 1865 LSE
      03:56:49 666.2 319 AT 666.1 666.2 Buy
      		1,322,529 1864 LSE
      03:56:49 666.2 302 AT 666.1 666.2 Buy
      		1,322,210 1863 LSE
      03:56:49 666.2 1223 AT 666.1 666.2 Buy
      		1,321,908 1862 LSE
      03:56:49 666.2 1200 AT 666.1 666.2 Buy
      		1,320,685 1861 LSE
      03:56:49 666.2 330 AT 666.2 666.3 Sell
      		1,319,485 1860 LSE
      03:56:49 666.2 302 AT 666.2 666.3 Sell
      		1,319,155 1859 LSE
      03:56:49 666.2 312 AT 666.1 666.2 Buy
      		1,318,853 1858 LSE
      03:56:49 666.2 176 AT 666.1 666.3
      		1,318,541 1857 LSE
      03:56:49 666.2 1390 AT 666.1 666.2 Buy
      		1,318,365 1856 LSE
      03:56:49 666.2 334 AT 666.1 666.3
      		1,316,975 1855 LSE
      03:56:49 666.2 1232 AT 666.1 666.2 Buy
      		1,316,641 1854 LSE
      03:56:49 666.2 366 AT 666.1 666.2 Buy
      		1,315,409 1853 LSE
      03:56:49 666.2 1200 AT 666.1 666.2 Buy
      		1,315,043 1852 LSE
      03:56:49 666.0 740 AT 666.0 666.2 Sell
      		1,313,843 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock