ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.66
      0.90%
      US Tech 100
      18,455.60
      0.68%
      Dow Jones
      40,528.55
      1.49%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,187.03
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.60
      2.60
      ( 0.39% )
      Updated: 10:16:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:32-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:58 665.1 96 AT 665.0 665.1 Buy
      		1,035,381 1401 LSE
      03:32:58 665.1 494 AT 665.1 665.3 Sell
      		1,035,285 1400 LSE
      03:32:58 665.2 416 AT 665.2 665.4 Sell
      		1,034,791 1399 LSE
      03:32:56 665.2 50 AT 665.2 665.4 Sell
      		1,034,375 1398 LSE
      03:32:56 665.2 600 AT 665.2 665.4 Sell
      		1,034,325 1397 LSE
      03:32:56 665.3 199 AT 665.1 665.3 Buy
      		1,033,725 1396 LSE
      03:32:56 665.3 1030 AT 665.1 665.3 Buy
      		1,033,526 1395 LSE
      03:32:56 665.2 823 AT 665.2 665.4 Sell
      		1,032,496 1394 LSE
      03:32:56 665.2 497 AT 665.2 665.4 Sell
      		1,031,673 1393 LSE
      03:32:56 665.2 1030 AT 665.2 665.4 Sell
      		1,031,176 1392 LSE
      03:32:50 665.3 487 AT 665.1 665.3 Buy
      		1,030,146 1391 LSE
      03:32:49 665.254 100 O 665.1 665.3 Buy
      		1,029,659 1390 LSE
      03:32:44 665.3 34 O 665.1 665.3 Buy
      		1,029,559 1389 LSE
      03:32:39 665.3 265 O 665.1 665.3 Buy
      		1,029,525 1388 LSE
      03:32:39 665.3 168 AT 665.1 665.3 Buy
      		1,029,260 1387 LSE
      03:32:38 665.2 168 AT 665.0 665.2 Buy
      		1,029,092 1386 LSE
      03:32:38 665.2 302 AT 665.2 665.3 Sell
      		1,028,924 1385 LSE
      03:32:38 665.2 465 AT 665.2 665.3 Sell
      		1,028,622 1384 LSE
      03:32:22 665.4 147 AT 665.3 665.4 Buy
      		1,028,157 1383 LSE
      03:32:18 665.5 1 O 665.3 665.5 Buy
      		1,028,010 1382 LSE
      03:32:15 665.4 508 AT 665.4 665.5 Sell
      		1,028,009 1381 LSE
      03:32:08 665.5 234 AT 665.3 665.5 Buy
      		1,027,501 1380 LSE
      03:32:08 666.2 3 O 665.3 665.5 Buy
      		1,027,267 1379 LSE
      03:32:07 666.5 1 O 665.3 665.4 Buy
      		1,027,264 1378 LSE
      03:32:07 666.2 2 O 665.3 665.4 Buy
      		1,027,263 1377 LSE
      03:31:53 666.3 1 O 665.3 665.5 Buy
      		1,027,261 1376 LSE
      03:31:52 666.3 1 O 665.3 665.5 Buy
      		1,027,260 1375 LSE
      03:31:49 666.3 1 O 665.3 665.5 Buy
      		1,027,259 1374 LSE
      03:31:48 666.3 1 O 665.3 665.5 Buy
      		1,027,258 1373 LSE
      03:31:39 665.5 205 AT 665.3 665.5 Buy
      		1,027,257 1372 LSE
      03:31:34 665.4 1000 AT 665.3 665.4 Buy
      		1,027,052 1371 LSE
      03:31:33 665.4 3057 AT 665.4 665.5 Sell
      		1,026,052 1370 LSE
      03:31:33 665.4 453 AT 665.4 665.5 Sell
      		1,022,995 1369 LSE
      03:31:32 665.5 205 AT 665.4 665.5 Buy
      		1,022,542 1368 LSE
      03:31:31 665.6 1 O 665.4 665.6 Buy
      		1,022,337 1367 LSE
      03:31:31 665.5 201 AT 665.4 665.5 Buy
      		1,022,336 1366 LSE
      03:31:31 665.5 201 AT 665.3 665.5 Buy
      		1,022,135 1365 LSE
      03:31:31 665.6 505 AT 665.6 665.7 Sell
      		1,021,934 1364 LSE
      03:31:26 665.6 231 AT 665.5 665.6 Buy
      		1,021,429 1363 LSE
      03:31:21 665.6 238 AT 665.5 665.6 Buy
      		1,021,198 1362 LSE
      03:31:21 665.6 6 O 665.5 665.6 Buy
      		1,020,960 1361 LSE
      03:31:15 665.5 869 AT 665.5 665.6 Sell
      		1,020,954 1360 LSE
      03:31:15 665.5 236 AT 665.4 665.5 Buy
      		1,020,085 1359 LSE
      03:31:14 665.4 246 AT 665.2 665.4 Buy
      		1,019,849 1358 LSE
      03:31:14 665.4 66 AT 665.2 665.4 Buy
      		1,019,603 1357 LSE
      03:31:14 665.4 223 AT 665.2 665.4 Buy
      		1,019,537 1356 LSE
      03:31:08 665.3 230 AT 665.2 665.3 Buy
      		1,019,314 1355 LSE
      03:31:02 665.2 213 AT 665.1 665.2 Buy
      		1,019,084 1354 LSE
      03:31:02 665.2 819 AT 665.2 665.3 Sell
      		1,018,871 1353 LSE
      03:31:01 665.2 220 AT 665.1 665.2 Buy
      		1,018,052 1352 LSE
      03:31:01 665.2 875 AT 665.2 665.3 Sell
      		1,017,832 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      TMXN
      Trimax (PK)
      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock