ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.55
      0.84%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,437.27
      1.26%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,582.91
      2.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:05:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (04:45-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:49 669.19 375 O 669.2 669.3 Sell
      		1,765,723 2451 LSE
      04:44:53 669.1 948 AT 669.0 669.1 Buy
      		1,765,348 2450 LSE
      04:44:48 669.2 440 AT 669.2 669.3 Sell
      		1,764,400 2449 LSE
      04:44:48 669.2 734 AT 669.2 669.3 Sell
      		1,763,960 2448 LSE
      04:44:15 669.3 132 AT 669.3 669.4 Sell
      		1,763,226 2447 LSE
      04:43:43 669.3 1 O 669.1 669.3 Buy
      		1,763,094 2446 LSE
      04:43:26 669.192 14 O 669.1 669.2 Buy
      		1,763,093 2445 LSE
      04:43:22 669.2 848 AT 669.2 669.3 Sell
      		1,763,079 2444 LSE
      04:43:22 669.2 163 AT 669.2 669.3 Sell
      		1,762,231 2443 LSE
      04:43:21 669.245 250 O 669.2 669.3 Sell
      		1,762,068 2442 LSE
      04:43:11 669.1 238 O 669.1 669.2 Sell
      		1,761,818 2441 LSE
      04:43:11 669.1 121 AT 669.1 669.2 Sell
      		1,761,580 2440 LSE
      04:42:52 669.0 179 AT 669.0 669.2 Sell
      		1,761,459 2439 LSE
      04:42:52 669.0 151 AT 669.0 669.2 Sell
      		1,761,280 2438 LSE
      04:42:27 669.1 122 AT 669.1 669.2 Sell
      		1,761,129 2437 LSE
      04:42:26 669.1 143 AT 669.1 669.2 Sell
      		1,761,007 2436 LSE
      04:42:05 669.2 163 AT 669.2 669.4 Sell
      		1,760,864 2435 LSE
      04:42:05 669.2 367 AT 669.2 669.4 Sell
      		1,760,701 2434 LSE
      04:42:05 669.2 144 AT 669.2 669.4 Sell
      		1,760,334 2433 LSE
      04:42:05 669.3 958 AT 669.2 669.3 Buy
      		1,760,190 2432 LSE
      04:42:05 669.3 671 AT 669.2 669.3 Buy
      		1,759,232 2431 LSE
      04:42:04 669.2 144 AT 669.2 669.3 Sell
      		1,758,561 2430 LSE
      04:42:00 669.1 125 AT 669.1 669.3 Sell
      		1,758,417 2429 LSE
      04:41:41 669.0 3 O 669.0 669.2 Sell
      		1,758,292 2428 LSE
      04:41:41 669.0 1000 AT 668.9 669.0 Buy
      		1,758,289 2427 LSE
      04:41:41 669.0 339 AT 668.9 669.0 Buy
      		1,757,289 2426 LSE
      04:41:29 668.9 564 AT 668.9 669.0 Sell
      		1,756,950 2425 LSE
      04:41:29 668.9 9 AT 668.9 669.0 Sell
      		1,756,386 2424 LSE
      04:41:29 668.9 848 AT 668.9 669.0 Sell
      		1,756,377 2423 LSE
      04:41:29 669.0 463 AT 669.0 669.1 Sell
      		1,755,529 2422 LSE
      04:41:29 669.0 848 AT 669.0 669.1 Sell
      		1,755,066 2421 LSE
      04:41:09 669.1 419 AT 669.0 669.1 Buy
      		1,754,218 2420 LSE
      04:40:50 669.1 479 AT 669.1 669.2 Sell
      		1,753,799 2419 LSE
      04:40:50 669.1 450 AT 669.0 669.1 Buy
      		1,753,320 2418 LSE
      04:39:58 669.0 130 AT 668.9 669.0 Buy
      		1,752,870 2417 LSE
      04:39:58 669.0 22 AT 669.0 669.1 Sell
      		1,752,740 2416 LSE
      04:39:58 669.0 130 AT 669.0 669.1 Sell
      		1,752,718 2415 LSE
      04:39:34 669.1 1 O 668.9 669.1 Buy
      		1,752,588 2414 LSE
      04:39:20 669.037 87 O 668.9 669.1 Buy
      		1,752,587 2413 LSE
      04:39:12 669.0 444 AT 669.0 669.1 Sell
      		1,752,500 2412 LSE
      04:39:10 669.0 376 AT 669.0 669.1 Sell
      		1,752,056 2411 LSE
      04:39:10 669.0 493 AT 668.9 669.0 Buy
      		1,751,680 2410 LSE
      04:38:53 668.9 116 AT 668.9 669.0 Sell
      		1,751,187 2409 LSE
      04:38:51 668.9 848 AT 668.9 669.0 Sell
      		1,751,071 2408 LSE
      04:38:42 668.9 385 O 668.9 669.1 Sell
      		1,750,223 2407 LSE
      04:38:42 668.9 131 AT 668.9 669.0 Sell
      		1,749,838 2406 LSE
      04:38:42 668.9 420 AT 668.9 669.0 Sell
      		1,749,707 2405 LSE
      04:38:42 668.9 40 AT 668.8 668.9 Buy
      		1,749,287 2404 LSE
      04:38:23 668.8 111 AT 668.8 668.9 Sell
      		1,749,247 2403 LSE
      04:38:23 668.8 153 AT 668.8 668.9 Sell
      		1,749,136 2402 LSE
      04:38:08 668.7 475 O 668.7 668.9 Sell
      		1,748,983 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      VLA
      Vela Minerals
      Delayed Upgrade Clock