ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:14:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (09:12-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:01 663.9 828 AT 663.9 664.0 Sell
      		2,901,822 4551 LSE
      09:12:00 663.9 26 AT 663.9 664.0 Sell
      		2,900,994 4550 LSE
      09:11:57 663.9 617 O 663.9 664.0 Sell
      		2,900,968 4549 LSE
      09:11:56 664.0 4 O 663.9 664.0 Buy
      		2,900,351 4548 LSE
      09:11:54 664.0 5 O 663.9 664.0 Buy
      		2,900,347 4547 LSE
      09:11:54 664.0 16 O 663.9 664.0 Buy
      		2,900,342 4546 LSE
      09:11:54 664.0 691 AT 664.0 664.1 Sell
      		2,900,326 4545 LSE
      09:11:54 664.0 456 AT 664.0 664.1 Sell
      		2,899,635 4544 LSE
      09:11:54 664.0 1064 AT 664.0 664.1 Sell
      		2,899,179 4543 LSE
      09:11:49 664.0 419 O 664.0 664.1 Sell
      		2,898,115 4542 LSE
      09:11:39 664.0 426 O 664.0 664.1 Sell
      		2,897,696 4541 LSE
      09:11:38 664.1 75 AT 664.0 664.1 Buy
      		2,897,270 4540 LSE
      09:11:38 664.1 179 AT 664.0 664.1 Buy
      		2,897,195 4539 LSE
      09:11:36 664.2 2 O 664.0 664.2 Buy
      		2,897,016 4538 LSE
      09:11:33 664.145 500 O 664.0 664.2 Buy
      		2,897,014 4537 LSE
      09:11:31 664.1 840 AT 664.1 664.2 Sell
      		2,896,514 4536 LSE
      09:11:17 664.1 892 O 664.1 664.3 Sell
      		2,895,674 4535 LSE
      09:11:17 664.2 43 AT 664.1 664.2 Buy
      		2,894,782 4534 LSE
      09:11:17 664.2 157 AT 664.1 664.2 Buy
      		2,894,739 4533 LSE
      09:11:16 664.1 749 O 664.1 664.3 Sell
      		2,894,582 4532 LSE
      09:11:15 664.2 182 AT 664.1 664.2 Buy
      		2,893,833 4531 LSE
      09:11:15 664.2 226 AT 664.1 664.2 Buy
      		2,893,651 4530 LSE
      09:11:15 664.2 198 AT 664.1 664.2 Buy
      		2,893,425 4529 LSE
      09:11:14 664.1 717 O 664.1 664.2 Sell
      		2,893,227 4528 LSE
      09:11:11 664.2 1111 AT 664.1 664.2 Buy
      		2,892,510 4527 LSE
      09:11:11 664.2 343 AT 664.1 664.2 Buy
      		2,891,399 4526 LSE
      09:11:11 664.2 664 AT 664.1 664.2 Buy
      		2,891,056 4525 LSE
      09:11:11 664.2 1064 AT 664.1 664.2 Buy
      		2,890,392 4524 LSE
      09:11:11 664.2 494 AT 664.2 664.3 Sell
      		2,889,328 4523 LSE
      09:11:11 664.2 11 AT 664.2 664.3 Sell
      		2,888,834 4522 LSE
      09:11:08 664.2 454 O 664.2 664.3 Sell
      		2,888,823 4521 LSE
      09:11:08 664.2 468 O 664.2 664.3 Sell
      		2,888,369 4520 LSE
      09:11:04 664.3 219 AT 664.2 664.3 Buy
      		2,887,901 4519 LSE
      09:11:04 664.3 423 AT 664.2 664.3 Buy
      		2,887,682 4518 LSE
      09:11:04 664.3 576 AT 664.2 664.3 Buy
      		2,887,259 4517 LSE
      09:11:04 664.3 16 AT 664.2 664.3 Buy
      		2,886,683 4516 LSE
      09:10:49 664.4 3 O 664.2 664.4 Buy
      		2,886,667 4515 LSE
      09:09:52 664.21 1264 O 664.1 664.3 Buy
      		2,886,664 4514 LSE
      09:09:19 664.2 575 O 664.2 664.4 Sell
      		2,885,400 4513 LSE
      09:09:18 664.2 427 O 664.2 664.4 Sell
      		2,884,825 4512 LSE
      09:09:18 664.2 445 O 664.2 664.4 Sell
      		2,884,398 4511 LSE
      09:09:11 664.5 100 AT 664.5 664.6 Sell
      		2,883,953 4510 LSE
      09:09:11 664.5 685 AT 664.5 664.6 Sell
      		2,883,853 4509 LSE
      09:09:11 664.5 279 AT 664.5 664.6 Sell
      		2,883,168 4508 LSE
      09:09:03 664.5 444 O 664.5 664.6 Sell
      		2,882,889 4507 LSE
      09:09:00 664.6 433 AT 664.6 664.7 Sell
      		2,882,445 4506 LSE
      09:09:00 664.6 444 AT 664.6 664.7 Sell
      		2,882,012 4505 LSE
      09:09:00 664.6 100 AT 664.6 664.7 Sell
      		2,881,568 4504 LSE
      09:08:39 664.6 449 AT 664.5 664.6 Buy
      		2,881,468 4503 LSE
      09:08:07 664.5 703 O 664.5 664.6 Sell
      		2,881,019 4502 LSE
      09:08:06 664.5 415 O 664.5 664.6 Sell
      		2,880,316 4501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock