Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:38 | 666.0 | 100 | AT | 666.0 | 666.1 | Sell | 3,407,332 | 5301 | LSE | |
| 09:30:36 | 666.1 | 1350 | AT | 665.9 | 666.1 | Buy | 3,407,232 | 5300 | LSE | |
| 09:30:36 | 666.1 | 573 | AT | 665.9 | 666.1 | Buy | 3,405,882 | 5299 | LSE | |
| 09:30:36 | 666.1 | 335 | AT | 665.9 | 666.1 | Buy | 3,405,309 | 5298 | LSE | |
| 09:30:36 | 666.1 | 1064 | AT | 665.9 | 666.1 | Buy | 3,404,974 | 5297 | LSE | |
| 09:30:36 | 666.0 | 1064 | AT | 665.9 | 666.0 | Buy | 3,403,910 | 5296 | LSE | |
| 09:30:36 | 666.0 | 324 | AT | 665.9 | 666.0 | Buy | 3,402,846 | 5295 | LSE | |
| 09:30:34 | 666.0 | 753 | AT | 665.9 | 666.0 | Buy | 3,402,522 | 5294 | LSE | |
| 09:30:34 | 665.9 | 100 | AT | 665.9 | 666.0 | Sell | 3,401,769 | 5293 | LSE | |
| 09:30:34 | 665.9 | 100 | AT | 665.9 | 666.0 | Sell | 3,401,669 | 5292 | LSE | |
| 09:30:33 | 665.9 | 250 | AT | 665.7 | 665.9 | Buy | 3,401,569 | 5291 | LSE | |
| 09:30:33 | 665.9 | 47 | AT | 665.8 | 665.9 | Buy | 3,401,319 | 5290 | LSE | |
| 09:30:33 | 665.9 | 564 | AT | 665.8 | 665.9 | Buy | 3,401,272 | 5289 | LSE | |
| 09:30:33 | 665.9 | 611 | AT | 665.7 | 665.9 | Buy | 3,400,708 | 5288 | LSE | |
| 09:30:33 | 665.8 | 100 | AT | 665.8 | 665.9 | Sell | 3,400,097 | 5287 | LSE | |
| 09:30:33 | 665.6 | 611 | AT | 665.5 | 665.6 | Buy | 3,399,997 | 5286 | LSE | |
| 09:30:33 | 665.6 | 4045 | AT | 665.5 | 665.6 | Buy | 3,399,386 | 5285 | LSE | |
| 09:30:32 | 665.6 | 110 | AT | 665.4 | 665.6 | Buy | 3,395,341 | 5284 | LSE | |
| 09:30:32 | 665.5 | 390 | AT | 665.4 | 665.5 | Buy | 3,395,231 | 5283 | LSE | |
| 09:30:30 | 665.6 | 1174 | AT | 665.6 | 665.8 | Sell | 3,394,841 | 5282 | LSE | |
| 09:30:30 | 665.6 | 1064 | AT | 665.6 | 665.8 | Sell | 3,393,667 | 5281 | LSE | |
| 09:30:30 | 665.7 | 1064 | AT | 665.7 | 665.8 | Sell | 3,392,603 | 5280 | LSE | |
| 09:30:30 | 665.7 | 1064 | AT | 665.7 | 665.8 | Sell | 3,391,539 | 5279 | LSE | |
| 09:30:30 | 665.7 | 693 | AT | 665.7 | 665.8 | Sell | 3,390,475 | 5278 | LSE | |
| 09:30:30 | 665.7 | 928 | AT | 665.7 | 665.8 | Sell | 3,389,782 | 5277 | LSE | |
| 09:30:30 | 665.7 | 10800 | AT | 665.7 | 665.8 | Sell | 3,388,854 | 5276 | LSE | |
| 09:30:26 | 665.9 | 258 | AT | 665.9 | 666.0 | Sell | 3,378,054 | 5275 | LSE | |
| 09:30:25 | 666.0 | 310 | AT | 666.0 | 666.1 | Sell | 3,377,796 | 5274 | LSE | |
| 09:30:25 | 666.0 | 1064 | AT | 665.8 | 666.0 | Buy | 3,377,486 | 5273 | LSE | |
| 09:30:25 | 666.0 | 1100 | AT | 665.8 | 666.0 | Buy | 3,376,422 | 5272 | LSE | |
| 09:30:24 | 665.9 | 297 | AT | 665.8 | 665.9 | Buy | 3,375,322 | 5271 | LSE | |
| 09:30:24 | 665.8 | 1174 | AT | 665.8 | 665.9 | Sell | 3,375,025 | 5270 | LSE | |
| 09:30:24 | 665.8 | 1064 | AT | 665.8 | 665.9 | Sell | 3,373,851 | 5269 | LSE | |
| 09:30:24 | 665.8 | 306 | AT | 665.8 | 665.9 | Sell | 3,372,787 | 5268 | LSE | |
| 09:30:24 | 665.8 | 20 | AT | 665.8 | 665.9 | Sell | 3,372,481 | 5267 | LSE | |
| 09:30:24 | 665.9 | 723 | AT | 665.8 | 665.9 | Buy | 3,372,461 | 5266 | LSE | |
| 09:30:24 | 665.8 | 827 | AT | 665.8 | 665.9 | Sell | 3,371,738 | 5265 | LSE | |
| 09:30:24 | 665.8 | 2853 | AT | 665.8 | 665.9 | Sell | 3,370,911 | 5264 | LSE | |
| 09:30:24 | 665.9 | 1 | AT | 665.9 | 666.0 | Sell | 3,368,058 | 5263 | LSE | |
| 09:30:24 | 665.9 | 573 | AT | 665.9 | 666.0 | Sell | 3,368,057 | 5262 | LSE | |
| 09:30:24 | 665.9 | 1064 | AT | 665.9 | 666.0 | Sell | 3,367,484 | 5261 | LSE | |
| 09:30:24 | 665.8 | 181 | AT | 665.8 | 666.1 | Sell | 3,366,420 | 5260 | LSE | |
| 09:30:24 | 665.8 | 226 | AT | 665.8 | 666.1 | Sell | 3,366,239 | 5259 | LSE | |
| 09:30:24 | 665.8 | 687 | AT | 665.8 | 666.1 | Sell | 3,366,013 | 5258 | LSE | |
| 09:30:24 | 665.8 | 1064 | AT | 665.8 | 666.1 | Sell | 3,365,326 | 5257 | LSE | |
| 09:30:24 | 665.9 | 1174 | AT | 665.9 | 666.1 | Sell | 3,364,262 | 5256 | LSE | |
| 09:30:24 | 665.9 | 693 | AT | 665.9 | 666.1 | Sell | 3,363,088 | 5255 | LSE | |
| 09:30:24 | 665.9 | 573 | AT | 665.9 | 666.1 | Sell | 3,362,395 | 5254 | LSE | |
| 09:30:24 | 665.9 | 1064 | AT | 665.9 | 666.1 | Sell | 3,361,822 | 5253 | LSE | |
| 09:30:21 | 666.0 | 537 | AT | 665.9 | 666.0 | Buy | 3,360,758 | 5252 | LSE | |
| 09:30:21 | 666.0 | 896 | AT | 665.9 | 666.0 | Buy | 3,360,221 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
