ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,478.42
      1.36%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (08:48-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:57 665.699 1 O 665.5 665.7 Buy
      		2,671,542 4151 LSE
      08:48:31 665.7 50 O 665.5 665.7 Buy
      		2,671,541 4150 LSE
      08:48:23 665.5 611 O 665.5 665.7 Sell
      		2,671,491 4149 LSE
      08:48:18 665.6 424 AT 665.4 665.6 Buy
      		2,670,880 4148 LSE
      08:47:52 665.4 506 O 665.4 665.6 Sell
      		2,670,456 4147 LSE
      08:47:46 665.6 1096 AT 665.4 665.6 Buy
      		2,669,950 4146 LSE
      08:47:22 665.6 903 O 665.6 665.8 Sell
      		2,668,854 4145 LSE
      08:47:06 665.7 200 AT 665.4 665.7 Buy
      		2,667,951 4144 LSE
      08:47:06 665.6 1322 AT 665.4 665.6 Buy
      		2,667,751 4143 LSE
      08:46:55 665.51 678 O 665.4 665.6 Buy
      		2,666,429 4142 LSE
      08:46:53 665.6 637 O 665.4 665.7 Buy
      		2,665,751 4141 LSE
      08:46:37 665.8 14 O 665.6 665.8 Buy
      		2,665,114 4140 LSE
      08:46:37 665.6 1005 O 665.5 665.7
      		2,665,100 4139 LSE
      08:46:32 665.6 382 AT 665.6 665.8 Sell
      		2,664,095 4138 LSE
      08:46:31 665.7 1184 AT 665.6 665.7 Buy
      		2,663,713 4137 LSE
      08:46:31 665.6 677 AT 665.6 665.7 Sell
      		2,662,529 4136 LSE
      08:46:31 665.6 853 AT 665.6 665.8 Sell
      		2,661,852 4135 LSE
      08:46:31 665.6 369 AT 665.6 665.8 Sell
      		2,660,999 4134 LSE
      08:46:31 665.6 1064 AT 665.6 665.8 Sell
      		2,660,630 4133 LSE
      08:46:31 665.6 394 AT 665.6 665.8 Sell
      		2,659,566 4132 LSE
      08:46:31 665.8 1000 AT 665.8 665.9 Sell
      		2,659,172 4131 LSE
      08:46:30 665.8 44 AT 665.7 665.8 Buy
      		2,658,172 4130 LSE
      08:46:30 665.8 239 AT 665.7 665.8 Buy
      		2,658,128 4129 LSE
      08:46:28 665.8 337 AT 665.7 665.8 Buy
      		2,657,889 4128 LSE
      08:46:19 665.7 514 O 665.6 665.8
      		2,657,552 4127 LSE
      08:46:13 665.7 844 AT 665.6 665.7 Buy
      		2,657,038 4126 LSE
      08:46:11 665.6 550 AT 665.6 665.7 Sell
      		2,656,194 4125 LSE
      08:46:11 665.6 2571 AT 665.6 665.7 Sell
      		2,655,644 4124 LSE
      08:46:07 665.6 627 O 665.6 665.8 Sell
      		2,653,073 4123 LSE
      08:46:02 665.7 335 AT 665.6 665.7 Buy
      		2,652,446 4122 LSE
      08:45:57 665.7 338 AT 665.6 665.7 Buy
      		2,652,111 4121 LSE
      08:45:39 665.7 2392 AT 665.7 665.8 Sell
      		2,651,773 4120 LSE
      08:45:29 665.9 326 AT 665.7 665.9 Buy
      		2,649,381 4119 LSE
      08:45:02 665.8 452 O 665.8 665.9 Sell
      		2,649,055 4118 LSE
      08:45:02 665.8 45 AT 665.8 665.9 Sell
      		2,648,603 4117 LSE
      08:45:02 665.8 306 AT 665.7 665.8 Buy
      		2,648,558 4116 LSE
      08:44:52 665.7 306 AT 665.6 665.7 Buy
      		2,648,252 4115 LSE
      08:44:20 665.8 326 AT 665.7 665.8 Buy
      		2,647,946 4114 LSE
      08:44:19 665.71 596 O 665.6 665.8 Buy
      		2,647,620 4113 LSE
      08:44:08 665.8 371 AT 665.6 665.8 Buy
      		2,647,024 4112 LSE
      08:44:08 665.8 345 AT 665.6 665.8 Buy
      		2,646,653 4111 LSE
      08:44:06 665.6 824 O 665.6 665.8 Sell
      		2,646,308 4110 LSE
      08:44:03 665.7 344 AT 665.6 665.7 Buy
      		2,645,484 4109 LSE
      08:44:01 665.8 1149 AT 665.6 665.8 Buy
      		2,645,140 4108 LSE
      08:44:01 665.8 343 AT 665.6 665.8 Buy
      		2,643,991 4107 LSE
      08:44:01 665.8 853 AT 665.8 665.9 Sell
      		2,643,648 4106 LSE
      08:44:01 665.8 536 AT 665.8 665.9 Sell
      		2,642,795 4105 LSE
      08:43:41 666.0 14 O 665.8 666.0 Buy
      		2,642,259 4104 LSE
      08:43:21 665.7 444 AT 665.6 665.7 Buy
      		2,642,245 4103 LSE
      08:43:17 665.6 334 AT 665.5 665.6 Buy
      		2,641,801 4102 LSE
      08:43:17 665.6 403 AT 665.6 665.7 Sell
      		2,641,467 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NCYF
      Cqs New City High Yield
      Delayed Upgrade Clock