ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:47 665.5 390 AT 665.5 665.9 Sell
      		186,873 301 LSE
      03:02:47 665.5 356 AT 665.5 665.9 Sell
      		186,483 300 LSE
      03:02:47 665.5 900 AT 665.5 665.9 Sell
      		186,127 299 LSE
      03:02:46 666.1 1403 AT 665.3 666.1 Buy
      		185,227 298 LSE
      03:02:46 666.1 650 AT 665.3 666.1 Buy
      		183,824 297 LSE
      03:02:46 666.1 573 AT 665.3 666.1 Buy
      		183,174 296 LSE
      03:02:46 666.1 379 AT 665.3 666.1 Buy
      		182,601 295 LSE
      03:02:46 666.1 966 AT 665.3 666.1 Buy
      		182,222 294 LSE
      03:02:46 666.1 1316 AT 665.3 666.1 Buy
      		181,256 293 LSE
      03:02:46 666.1 366 AT 665.3 666.1 Buy
      		179,940 292 LSE
      03:02:46 666.1 388 AT 665.3 666.1 Buy
      		179,574 291 LSE
      03:02:46 666.0 1652 AT 665.3 666.0 Buy
      		179,186 290 LSE
      03:02:46 666.0 950 AT 665.3 666.0 Buy
      		177,534 289 LSE
      03:02:46 666.0 573 AT 665.3 666.0 Buy
      		176,584 288 LSE
      03:02:46 666.0 650 AT 665.3 666.0 Buy
      		176,011 287 LSE
      03:02:46 666.0 1224 AT 665.3 666.0 Buy
      		175,361 286 LSE
      03:02:46 666.0 951 AT 665.3 666.0 Buy
      		174,137 285 LSE
      03:02:46 666.0 371 AT 665.3 666.0 Buy
      		173,186 284 LSE
      03:02:46 666.0 400 AT 665.3 666.0 Buy
      		172,815 283 LSE
      03:02:46 665.9 989 AT 665.3 665.9 Buy
      		172,415 282 LSE
      03:02:46 665.9 363 AT 665.3 665.9 Buy
      		171,426 281 LSE
      03:02:46 665.9 378 AT 665.3 665.9 Buy
      		171,063 280 LSE
      03:02:46 665.9 950 AT 665.3 665.9 Buy
      		170,685 279 LSE
      03:02:46 665.9 1337 AT 665.3 665.9 Buy
      		169,735 278 LSE
      03:02:46 665.8 1371 AT 665.3 665.8 Buy
      		168,398 277 LSE
      03:02:46 665.8 420 AT 665.3 665.8 Buy
      		167,027 276 LSE
      03:02:46 665.8 368 AT 665.3 665.8 Buy
      		166,607 275 LSE
      03:02:46 665.7 432 AT 665.3 665.7 Buy
      		166,239 274 LSE
      03:02:46 665.7 541 AT 665.3 665.7 Buy
      		165,807 273 LSE
      03:02:46 665.7 39 AT 665.3 665.7 Buy
      		165,266 272 LSE
      03:02:44 665.7 362 AT 665.2 665.7 Buy
      		165,227 271 LSE
      03:02:44 665.7 642 AT 665.2 665.7 Buy
      		164,865 270 LSE
      03:02:44 665.7 373 AT 665.2 665.7 Buy
      		164,223 269 LSE
      03:02:44 665.7 1023 AT 665.2 665.7 Buy
      		163,850 268 LSE
      03:02:44 665.7 213 AT 665.2 665.7 Buy
      		162,827 267 LSE
      03:02:44 665.6 370 AT 665.2 665.6 Buy
      		162,614 266 LSE
      03:02:44 665.6 1332 AT 665.2 665.6 Buy
      		162,244 265 LSE
      03:02:44 665.6 409 AT 665.2 665.6 Buy
      		160,912 264 LSE
      03:02:44 665.5 400 AT 665.1 665.5 Buy
      		160,503 263 LSE
      03:02:44 665.5 42 AT 665.1 665.5 Buy
      		160,103 262 LSE
      03:02:44 665.5 395 AT 665.1 665.5 Buy
      		160,061 261 LSE
      03:02:44 665.5 363 AT 665.1 665.5 Buy
      		159,666 260 LSE
      03:02:44 665.4 419 AT 665.1 665.4 Buy
      		159,303 259 LSE
      03:02:44 665.4 383 AT 665.1 665.4 Buy
      		158,884 258 LSE
      03:02:44 665.4 468 AT 665.1 665.4 Buy
      		158,501 257 LSE
      03:02:44 665.4 105 AT 665.1 665.4 Buy
      		158,033 256 LSE
      03:02:44 665.3 360 AT 664.9 665.3 Buy
      		157,928 255 LSE
      03:02:44 665.3 1307 AT 664.9 665.3 Buy
      		157,568 254 LSE
      03:02:44 665.3 25 AT 664.9 665.3 Buy
      		156,261 253 LSE
      03:02:44 664.9 720 AT 664.9 665.4 Sell
      		156,236 252 LSE
      03:02:44 664.9 412 AT 664.9 665.4 Sell
      		155,516 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock