ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,573.50
      1.60%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.10
      3.10
      ( 0.47% )
      Updated: 10:12:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (06:33-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:22 667.6 1200 AT 667.5 667.6 Buy
      		2,081,775 3101 LSE
      06:33:22 667.6 1758 AT 667.5 667.7
      		2,080,575 3100 LSE
      06:33:22 667.6 1200 AT 667.5 667.6 Buy
      		2,078,817 3099 LSE
      06:33:07 667.4 894 O 667.4 667.6 Sell
      		2,077,617 3098 LSE
      06:33:02 667.5 379 AT 667.3 667.5 Buy
      		2,076,723 3097 LSE
      06:33:02 667.5 419 AT 667.3 667.5 Buy
      		2,076,344 3096 LSE
      06:33:02 667.5 1230 AT 667.3 667.5 Buy
      		2,075,925 3095 LSE
      06:33:02 667.5 412 AT 667.3 667.5 Buy
      		2,074,695 3094 LSE
      06:32:56 667.4 10 O 667.2 667.5 Buy
      		2,074,283 3093 LSE
      06:32:51 667.4 130 AT 667.2 667.4 Buy
      		2,074,273 3092 LSE
      06:32:38 667.3 838 O 667.3 667.5 Sell
      		2,074,143 3091 LSE
      06:32:37 667.3 494 O 667.3 667.5 Sell
      		2,073,305 3090 LSE
      06:32:08 667.4 497 O 667.4 667.6 Sell
      		2,072,811 3089 LSE
      06:32:06 667.4 1024 O 667.4 667.6 Sell
      		2,072,314 3088 LSE
      06:32:01 667.5 851 AT 667.5 667.6 Sell
      		2,071,290 3087 LSE
      06:32:01 667.5 1384 AT 667.5 667.6 Sell
      		2,070,439 3086 LSE
      06:32:01 667.5 584 AT 667.5 667.6 Sell
      		2,069,055 3085 LSE
      06:32:01 667.6 992 AT 667.6 667.7 Sell
      		2,068,471 3084 LSE
      06:32:01 667.6 421 AT 667.6 667.7 Sell
      		2,067,479 3083 LSE
      06:31:52 667.5 636 O 667.6 667.7 Sell
      		2,067,058 3082 LSE
      06:31:50 667.6 458 O 667.5 667.7
      		2,066,422 3081 LSE
      06:31:46 667.6 229 AT 667.6 667.8 Sell
      		2,065,964 3080 LSE
      06:31:46 667.6 404 AT 667.6 667.8 Sell
      		2,065,735 3079 LSE
      06:31:46 667.6 905 AT 667.6 667.8 Sell
      		2,065,331 3078 LSE
      06:31:46 667.6 393 AT 667.5 667.7
      		2,064,426 3077 LSE
      06:31:46 667.6 132 AT 667.5 667.6 Buy
      		2,064,033 3076 LSE
      06:31:46 667.6 1200 AT 667.5 667.6 Buy
      		2,063,901 3075 LSE
      06:31:46 667.6 240 AT 667.5 667.7
      		2,062,701 3074 LSE
      06:31:46 667.6 180 AT 667.5 667.6 Buy
      		2,062,461 3073 LSE
      06:31:46 667.6 247 AT 667.5 667.6 Buy
      		2,062,281 3072 LSE
      06:31:46 667.6 840 AT 667.5 667.6 Buy
      		2,062,034 3071 LSE
      06:31:46 667.6 1200 AT 667.5 667.6 Buy
      		2,061,194 3070 LSE
      06:31:26 667.6 20 AT 667.6 667.7 Sell
      		2,059,994 3069 LSE
      06:31:22 667.8 1 O 667.6 667.7 Buy
      		2,059,974 3068 LSE
      06:31:10 667.6 131 AT 667.6 667.7 Sell
      		2,059,973 3067 LSE
      06:31:09 667.6 381 AT 667.6 667.7 Sell
      		2,059,842 3066 LSE
      06:31:02 667.684 300 O 667.6 667.8 Sell
      		2,059,461 3065 LSE
      06:30:47 667.6 548 AT 667.6 667.8 Sell
      		2,059,161 3064 LSE
      06:30:47 667.6 100 AT 667.6 667.8 Sell
      		2,058,613 3063 LSE
      06:30:19 667.683 295 O 667.6 667.8 Sell
      		2,058,513 3062 LSE
      06:29:47 667.6 2 O 667.4 667.6 Buy
      		2,058,218 3061 LSE
      06:29:26 667.5 100 AT 667.5 667.6 Sell
      		2,058,216 3060 LSE
      06:29:26 667.5 955 AT 667.5 667.6 Sell
      		2,058,116 3059 LSE
      06:29:26 667.5 387 AT 667.5 667.6 Sell
      		2,057,161 3058 LSE
      06:29:26 667.5 46 AT 667.5 667.7 Sell
      		2,056,774 3057 LSE
      06:29:03 667.7 50 O 667.5 667.7 Buy
      		2,056,728 3056 LSE
      06:28:27 667.5 1 O 667.5 667.7 Sell
      		2,056,678 3055 LSE
      06:28:14 667.6 401 AT 667.6 667.7 Sell
      		2,056,677 3054 LSE
      06:28:14 667.6 1250 AT 667.6 667.7 Sell
      		2,056,276 3053 LSE
      06:28:10 667.6 682 AT 667.5 667.6 Buy
      		2,055,026 3052 LSE
      06:27:39 667.51 1000 O 667.4 667.6 Buy
      		2,054,344 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock