ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.85
      0.75%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,458.32
      1.31%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,073.19
      1.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.80
      3.80
      ( 0.57% )
      Updated: 10:18:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (08:40-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:26 665.9 7 AT 665.9 666.0 Sell
      		2,616,077 4051 LSE
      08:40:07 666.0 328 AT 666.0 666.1 Sell
      		2,616,070 4050 LSE
      08:40:02 666.1 334 AT 666.0 666.1 Buy
      		2,615,742 4049 LSE
      08:39:19 666.11 2985 O 666.0 666.2 Buy
      		2,615,408 4048 LSE
      08:39:00 666.1 329 AT 666.1 666.3 Sell
      		2,612,423 4047 LSE
      08:39:00 666.1 1533 AT 666.1 666.3 Sell
      		2,612,094 4046 LSE
      08:38:45 666.2 922 O 666.1 666.4 Sell
      		2,610,561 4045 LSE
      08:38:45 666.4 1 O 666.1 666.4 Buy
      		2,609,639 4044 LSE
      08:38:41 666.3 1000 AT 666.2 666.3 Buy
      		2,609,638 4043 LSE
      08:38:41 666.3 235 AT 666.3 666.4 Sell
      		2,608,638 4042 LSE
      08:38:30 666.3 290 O 666.3 666.5 Sell
      		2,608,403 4041 LSE
      08:38:29 666.4 329 AT 666.4 666.6 Sell
      		2,608,113 4040 LSE
      08:37:11 666.4 953 AT 666.4 666.6 Sell
      		2,607,784 4039 LSE
      08:37:11 666.4 137 AT 666.4 666.6 Sell
      		2,606,831 4038 LSE
      08:37:11 666.4 555 AT 666.4 666.6 Sell
      		2,606,694 4037 LSE
      08:37:11 666.4 603 AT 666.4 666.6 Sell
      		2,606,139 4036 LSE
      08:37:11 666.5 100 AT 666.5 666.6 Sell
      		2,605,536 4035 LSE
      08:37:11 666.5 601 AT 666.5 666.6 Sell
      		2,605,436 4034 LSE
      08:37:11 666.5 1206 AT 666.5 666.6 Sell
      		2,604,835 4033 LSE
      08:37:06 666.5 459 AT 666.4 666.5 Buy
      		2,603,629 4032 LSE
      08:37:05 666.4 60 AT 666.3 666.4 Buy
      		2,603,170 4031 LSE
      08:37:05 666.4 620 AT 666.3 666.4 Buy
      		2,603,110 4030 LSE
      08:37:05 666.4 61 AT 666.3 666.4 Buy
      		2,602,490 4029 LSE
      08:37:04 666.4 55 AT 666.3 666.4 Buy
      		2,602,429 4028 LSE
      08:37:04 666.4 481 AT 666.3 666.4 Buy
      		2,602,374 4027 LSE
      08:37:04 666.3 379 AT 666.2 666.3 Buy
      		2,601,893 4026 LSE
      08:37:04 666.3 526 AT 666.2 666.3 Buy
      		2,601,514 4025 LSE
      08:36:50 666.2 549 O 666.2 666.3 Sell
      		2,600,988 4024 LSE
      08:36:48 666.2 644 O 666.2 666.3 Sell
      		2,600,439 4023 LSE
      08:36:45 666.2 727 AT 666.1 666.2 Buy
      		2,599,795 4022 LSE
      08:36:45 666.2 482 AT 666.1 666.2 Buy
      		2,599,068 4021 LSE
      08:36:27 666.1 580 AT 666.1 666.2 Sell
      		2,598,586 4020 LSE
      08:36:27 666.1 474 AT 666.1 666.2 Sell
      		2,598,006 4019 LSE
      08:36:27 666.1 100 AT 666.1 666.2 Sell
      		2,597,532 4018 LSE
      08:36:27 666.1 1533 AT 666.1 666.2 Sell
      		2,597,432 4017 LSE
      08:36:19 666.1 847 AT 666.0 666.1 Buy
      		2,595,899 4016 LSE
      08:35:37 666.0 963 O 666.0 666.1 Sell
      		2,595,052 4015 LSE
      08:35:32 666.0 608 AT 665.9 666.0 Buy
      		2,594,089 4014 LSE
      08:35:24 665.8 566 O 665.8 666.0 Sell
      		2,593,481 4013 LSE
      08:35:22 665.9 750 O 665.8 666.0
      		2,592,915 4012 LSE
      08:35:21 665.9 100 AT 665.9 666.0 Sell
      		2,592,165 4011 LSE
      08:35:21 665.9 249 AT 665.9 666.0 Sell
      		2,592,065 4010 LSE
      08:35:21 665.9 309 AT 665.9 666.0 Sell
      		2,591,816 4009 LSE
      08:35:21 665.9 311 AT 665.9 666.0 Sell
      		2,591,507 4008 LSE
      08:35:18 666.0 479 AT 666.0 666.1 Sell
      		2,591,196 4007 LSE
      08:35:18 666.0 950 AT 666.0 666.1 Sell
      		2,590,717 4006 LSE
      08:35:18 666.0 950 AT 666.0 666.1 Sell
      		2,589,767 4005 LSE
      08:35:18 666.0 34 AT 665.9 666.0 Buy
      		2,588,817 4004 LSE
      08:35:17 666.0 497 O 665.9 666.0 Buy
      		2,588,783 4003 LSE
      08:35:10 666.0 681 AT 665.9 666.0 Buy
      		2,588,286 4002 LSE
      08:34:54 665.9 805 O 665.9 666.0 Sell
      		2,587,605 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      TIME
      Time Finance
      LSE
      AZN
      Astrazeneca
      BIT
      F15467
      Vontobel Financial Produ...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      ASX
      ALO
      Alloggio
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock