ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.33
      0.98%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,511.00
      1.44%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (10:48-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:58 663.9 99 AT 663.9 664.0 Sell
      		4,535,748 7201 LSE
      10:48:58 663.9 90 AT 663.9 664.0 Sell
      		4,535,649 7200 LSE
      10:48:58 663.9 76 AT 663.8 663.9 Buy
      		4,535,559 7199 LSE
      10:48:58 663.9 3 AT 663.8 663.9 Buy
      		4,535,483 7198 LSE
      10:48:43 663.9 1060 AT 663.9 664.0 Sell
      		4,535,480 7197 LSE
      10:48:43 663.9 592 AT 663.8 663.9 Buy
      		4,534,420 7196 LSE
      10:48:43 663.9 516 AT 663.8 663.9 Buy
      		4,533,828 7195 LSE
      10:48:43 663.9 543 AT 663.8 663.9 Buy
      		4,533,312 7194 LSE
      10:48:43 663.9 2907 AT 663.8 663.9 Buy
      		4,532,769 7193 LSE
      10:48:43 663.9 416 AT 663.8 663.9 Buy
      		4,529,862 7192 LSE
      10:48:43 663.9 369 AT 663.8 663.9 Buy
      		4,529,446 7191 LSE
      10:48:43 663.9 231 AT 663.8 663.9 Buy
      		4,529,077 7190 LSE
      10:48:43 663.9 464 AT 663.8 663.9 Buy
      		4,528,846 7189 LSE
      10:48:38 663.8 433 AT 663.8 663.9 Sell
      		4,528,382 7188 LSE
      10:48:38 663.9 600 AT 663.7 663.9 Buy
      		4,527,949 7187 LSE
      10:48:23 663.9 74 O 663.7 663.9 Buy
      		4,527,349 7186 LSE
      10:48:06 663.8 1320 AT 663.7 663.8 Buy
      		4,527,275 7185 LSE
      10:48:06 663.8 1115 AT 663.7 663.8 Buy
      		4,525,955 7184 LSE
      10:48:06 663.8 250 AT 663.7 663.8 Buy
      		4,524,840 7183 LSE
      10:48:04 663.8 136 AT 663.7 663.8 Buy
      		4,524,590 7182 LSE
      10:48:04 663.8 464 AT 663.7 663.8 Buy
      		4,524,454 7181 LSE
      10:48:04 663.8 600 AT 663.6 663.8 Buy
      		4,523,990 7180 LSE
      10:48:04 663.7 470 AT 663.7 663.8 Sell
      		4,523,390 7179 LSE
      10:48:04 663.7 100 AT 663.7 663.8 Sell
      		4,522,920 7178 LSE
      10:48:02 663.8 100 AT 663.8 663.9 Sell
      		4,522,820 7177 LSE
      10:48:02 663.8 1179 AT 663.8 663.9 Sell
      		4,522,720 7176 LSE
      10:48:02 663.9 100 AT 663.9 664.0 Sell
      		4,521,541 7175 LSE
      10:48:02 663.8 1262 AT 663.7 663.8 Buy
      		4,521,441 7174 LSE
      10:48:02 663.8 100 AT 663.8 664.0 Sell
      		4,520,179 7173 LSE
      10:48:02 664.0 1113 AT 663.8 664.0 Buy
      		4,520,079 7172 LSE
      10:48:02 663.9 757 AT 663.8 663.9 Buy
      		4,518,966 7171 LSE
      10:48:02 663.9 1064 AT 663.8 663.9 Buy
      		4,518,209 7170 LSE
      10:48:02 663.9 429 AT 663.8 663.9 Buy
      		4,517,145 7169 LSE
      10:48:02 663.9 1359 AT 663.8 663.9 Buy
      		4,516,716 7168 LSE
      10:48:02 663.9 366 AT 663.8 663.9 Buy
      		4,515,357 7167 LSE
      10:48:02 663.9 38 AT 663.7 663.9 Buy
      		4,514,991 7166 LSE
      10:48:02 663.8 435 AT 663.7 663.8 Buy
      		4,514,953 7165 LSE
      10:48:02 663.8 1064 AT 663.7 663.8 Buy
      		4,514,518 7164 LSE
      10:48:02 663.8 89 AT 663.8 663.9 Sell
      		4,513,454 7163 LSE
      10:48:02 663.8 11 AT 663.8 663.9 Sell
      		4,513,365 7162 LSE
      10:48:02 663.8 1498 AT 663.8 663.9 Sell
      		4,513,354 7161 LSE
      10:48:02 663.8 43 AT 663.8 663.9 Sell
      		4,511,856 7160 LSE
      10:48:02 663.8 740 AT 663.8 663.9 Sell
      		4,511,813 7159 LSE
      10:48:02 663.8 1064 AT 663.7 663.8 Buy
      		4,511,073 7158 LSE
      10:48:02 663.8 1217 AT 663.7 663.8 Buy
      		4,510,009 7157 LSE
      10:48:02 663.8 151 AT 663.7 663.8 Buy
      		4,508,792 7156 LSE
      10:48:02 663.8 899 AT 663.7 663.8 Buy
      		4,508,641 7155 LSE
      10:48:02 663.8 302 AT 663.7 663.8 Buy
      		4,507,742 7154 LSE
      10:48:02 663.8 80 AT 663.7 663.8 Buy
      		4,507,440 7153 LSE
      10:48:02 663.8 403 AT 663.7 663.8 Buy
      		4,507,360 7152 LSE
      10:48:02 663.8 265 AT 663.7 663.8 Buy
      		4,506,957 7151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock