ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.93
      1.01%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,515.37
      1.45%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:09:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:21 666.0 896 AT 665.9 666.0 Buy
      		3,360,221 5251 LSE
      09:30:20 666.0 1350 AT 665.8 666.0 Buy
      		3,359,325 5250 LSE
      09:30:20 666.0 1354 AT 665.8 666.0 Buy
      		3,357,975 5249 LSE
      09:30:20 665.9 440 AT 665.8 665.9 Buy
      		3,356,621 5248 LSE
      09:30:20 665.9 127 AT 665.8 665.9 Buy
      		3,356,181 5247 LSE
      09:30:20 665.9 820 AT 665.8 665.9 Buy
      		3,356,054 5246 LSE
      09:30:19 665.9 300 AT 665.9 666.0 Sell
      		3,355,234 5245 LSE
      09:30:19 665.9 874 AT 665.7 665.9 Buy
      		3,354,934 5244 LSE
      09:30:19 665.9 629 AT 665.7 665.9 Buy
      		3,354,060 5243 LSE
      09:30:18 665.9 1283 AT 665.9 666.0 Sell
      		3,353,431 5242 LSE
      09:30:18 666.0 300 AT 665.8 666.0 Buy
      		3,352,148 5241 LSE
      09:30:18 665.9 500 AT 665.7 665.9 Buy
      		3,351,848 5240 LSE
      09:30:18 665.8 1163 AT 665.8 665.9 Sell
      		3,351,348 5239 LSE
      09:30:18 665.9 100 AT 665.8 665.9 Buy
      		3,350,185 5238 LSE
      09:30:18 665.8 1187 AT 665.7 665.8 Buy
      		3,350,085 5237 LSE
      09:30:18 665.8 100 AT 665.7 665.8 Buy
      		3,348,898 5236 LSE
      09:30:18 665.9 849 AT 665.9 666.0 Sell
      		3,348,798 5235 LSE
      09:30:18 665.9 700 AT 665.7 665.9 Buy
      		3,347,949 5234 LSE
      09:30:18 665.9 500 AT 665.7 665.9 Buy
      		3,347,249 5233 LSE
      09:30:18 665.9 500 AT 665.7 665.9 Buy
      		3,346,749 5232 LSE
      09:30:18 665.8 2049 AT 665.7 665.8 Buy
      		3,346,249 5231 LSE
      09:30:18 665.8 500 AT 665.7 665.8 Buy
      		3,344,200 5230 LSE
      09:30:18 665.8 500 AT 665.7 665.8 Buy
      		3,343,700 5229 LSE
      09:30:18 665.8 300 AT 665.7 665.8 Buy
      		3,343,200 5228 LSE
      09:30:18 665.8 500 AT 665.7 665.8 Buy
      		3,342,900 5227 LSE
      09:30:18 665.8 100 AT 665.7 665.8 Buy
      		3,342,400 5226 LSE
      09:30:18 665.8 300 AT 665.7 665.8 Buy
      		3,342,300 5225 LSE
      09:30:18 665.8 820 AT 665.7 665.8 Buy
      		3,342,000 5224 LSE
      09:30:18 665.8 500 AT 665.7 665.8 Buy
      		3,341,180 5223 LSE
      09:30:18 665.8 500 AT 665.7 665.8 Buy
      		3,340,680 5222 LSE
      09:30:18 665.8 351 AT 665.6 665.8 Buy
      		3,340,180 5221 LSE
      09:30:18 665.8 149 AT 665.6 665.8 Buy
      		3,339,829 5220 LSE
      09:30:18 665.8 601 AT 665.6 665.8 Buy
      		3,339,680 5219 LSE
      09:30:18 665.7 300 AT 665.7 665.9 Sell
      		3,339,079 5218 LSE
      09:30:18 665.7 1064 AT 665.7 665.9 Sell
      		3,338,779 5217 LSE
      09:30:18 665.7 550 AT 665.7 665.9 Sell
      		3,337,715 5216 LSE
      09:30:18 665.7 1261 AT 665.7 665.9 Sell
      		3,337,165 5215 LSE
      09:30:17 665.8 500 AT 665.8 666.0 Sell
      		3,335,904 5214 LSE
      09:30:17 665.8 726 AT 665.8 666.0 Sell
      		3,335,404 5213 LSE
      09:30:17 665.8 1214 AT 665.8 666.0 Sell
      		3,334,678 5212 LSE
      09:30:15 665.8 601 AT 665.7 665.8 Buy
      		3,333,464 5211 LSE
      09:30:15 665.8 228 AT 665.7 665.8 Buy
      		3,332,863 5210 LSE
      09:30:15 665.8 245 AT 665.7 665.8 Buy
      		3,332,635 5209 LSE
      09:30:15 665.8 128 AT 665.7 665.8 Buy
      		3,332,390 5208 LSE
      09:30:15 665.8 601 AT 665.6 665.8 Buy
      		3,332,262 5207 LSE
      09:30:15 665.7 100 AT 665.7 665.8 Sell
      		3,331,661 5206 LSE
      09:30:15 665.7 329 AT 665.7 665.8 Sell
      		3,331,561 5205 LSE
      09:30:15 665.7 2114 AT 665.7 665.8 Sell
      		3,331,232 5204 LSE
      09:30:15 665.8 321 AT 665.8 665.9 Sell
      		3,329,118 5203 LSE
      09:30:15 665.8 929 AT 665.8 665.9 Sell
      		3,328,797 5202 LSE
      09:30:15 665.8 21 AT 665.8 665.9 Sell
      		3,327,868 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      EEIQ
      EpicQuest Education
      Delayed Upgrade Clock