ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,473.76
      1.35%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,159.83
      2.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.10
      3.10
      ( 0.47% )
      Updated: 10:17:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:19-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:14 663.7 900 AT 663.5 663.7 Buy
      		3,016,058 4751 LSE
      09:18:50 663.934 99 O 663.6 663.8 Buy
      		3,015,158 4750 LSE
      09:18:50 663.7 470 AT 663.7 663.9 Sell
      		3,015,059 4749 LSE
      09:18:43 663.9 589 AT 663.8 663.9 Buy
      		3,014,589 4748 LSE
      09:18:43 663.9 1064 AT 663.9 664.0 Sell
      		3,014,000 4747 LSE
      09:18:29 663.9 100 AT 663.9 664.0 Sell
      		3,012,936 4746 LSE
      09:18:25 663.8 1 O 663.8 663.9 Sell
      		3,012,836 4745 LSE
      09:18:23 663.9 412 AT 663.8 663.9 Buy
      		3,012,835 4744 LSE
      09:18:23 663.9 1064 AT 663.8 663.9 Buy
      		3,012,423 4743 LSE
      09:18:23 663.9 382 AT 663.8 663.9 Buy
      		3,011,359 4742 LSE
      09:18:23 663.9 278 AT 663.8 663.9 Buy
      		3,010,977 4741 LSE
      09:18:22 663.9 133 AT 663.9 664.0 Sell
      		3,010,699 4740 LSE
      09:18:22 663.9 100 AT 663.9 664.0 Sell
      		3,010,566 4739 LSE
      09:18:22 663.9 278 AT 663.8 663.9 Buy
      		3,010,466 4738 LSE
      09:18:22 663.9 373 AT 663.8 663.9 Buy
      		3,010,188 4737 LSE
      09:18:09 663.7 283 AT 663.6 663.7 Buy
      		3,009,815 4736 LSE
      09:18:08 663.7 283 AT 663.6 663.7 Buy
      		3,009,532 4735 LSE
      09:18:08 663.7 364 AT 663.7 663.8 Sell
      		3,009,249 4734 LSE
      09:18:08 663.7 1309 AT 663.6 663.7 Buy
      		3,008,885 4733 LSE
      09:18:08 663.7 260 AT 663.6 663.7 Buy
      		3,007,576 4732 LSE
      09:18:00 663.7 1 O 663.5 663.7 Buy
      		3,007,316 4731 LSE
      09:17:51 663.654 75 O 663.5 663.7 Buy
      		3,007,315 4730 LSE
      09:17:46 663.661 20 O 663.5 663.7 Buy
      		3,007,240 4729 LSE
      09:17:37 663.7 2 O 663.5 663.7 Buy
      		3,007,220 4728 LSE
      09:17:36 663.655 239 O 663.5 663.7 Buy
      		3,007,218 4727 LSE
      09:17:32 663.5 605 AT 663.5 663.7 Sell
      		3,006,979 4726 LSE
      09:17:32 663.7 18 AT 663.7 663.8 Sell
      		3,006,374 4725 LSE
      09:17:32 663.7 430 AT 663.6 663.7 Buy
      		3,006,356 4724 LSE
      09:17:32 663.7 356 AT 663.6 663.7 Buy
      		3,005,926 4723 LSE
      09:17:32 663.7 1064 AT 663.6 663.7 Buy
      		3,005,570 4722 LSE
      09:17:32 663.6 1344 AT 663.5 663.6 Buy
      		3,004,506 4721 LSE
      09:17:32 663.6 1100 AT 663.5 663.6 Buy
      		3,003,162 4720 LSE
      09:17:32 663.6 260 AT 663.5 663.6 Buy
      		3,002,062 4719 LSE
      09:17:32 663.5 63 AT 663.5 663.7 Sell
      		3,001,802 4718 LSE
      09:17:32 663.5 1064 AT 663.5 663.7 Sell
      		3,001,739 4717 LSE
      09:17:32 663.5 359 AT 663.5 663.7 Sell
      		3,000,675 4716 LSE
      09:17:32 663.6 429 AT 663.6 663.7 Sell
      		3,000,316 4715 LSE
      09:17:32 663.6 550 AT 663.6 663.7 Sell
      		2,999,887 4714 LSE
      09:17:31 663.6 260 AT 663.5 663.6 Buy
      		2,999,337 4713 LSE
      09:17:31 663.6 788 AT 663.6 663.8 Sell
      		2,999,077 4712 LSE
      09:17:31 663.6 1059 AT 663.6 663.8 Sell
      		2,998,289 4711 LSE
      09:17:31 663.6 1724 AT 663.6 663.8 Sell
      		2,997,230 4710 LSE
      09:17:31 663.6 1064 AT 663.6 663.8 Sell
      		2,995,506 4709 LSE
      09:17:31 663.6 357 AT 663.6 663.8 Sell
      		2,994,442 4708 LSE
      09:17:11 663.6 252 AT 663.5 663.6 Buy
      		2,994,085 4707 LSE
      09:17:09 663.7 255 AT 663.6 663.7 Buy
      		2,993,833 4706 LSE
      09:17:09 663.7 255 AT 663.7 663.8 Sell
      		2,993,578 4705 LSE
      09:17:09 663.7 412 AT 663.6 663.7 Buy
      		2,993,323 4704 LSE
      09:17:09 663.7 433 AT 663.6 663.7 Buy
      		2,992,911 4703 LSE
      09:17:09 663.7 262 AT 663.6 663.7 Buy
      		2,992,478 4702 LSE
      09:17:09 663.6 261 AT 663.5 663.6 Buy
      		2,992,216 4701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock