Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:41 | 665.1 | 1665 | AT | 665.0 | 665.1 | Buy | 5,571,504 | 8851 | LSE | |
| 11:26:41 | 665.1 | 965 | AT | 665.0 | 665.1 | Buy | 5,569,839 | 8850 | LSE | |
| 11:26:41 | 665.1 | 1388 | AT | 665.0 | 665.1 | Buy | 5,568,874 | 8849 | LSE | |
| 11:26:41 | 665.1 | 40 | AT | 665.0 | 665.1 | Buy | 5,567,486 | 8848 | LSE | |
| 11:26:41 | 665.0 | 252 | AT | 665.0 | 665.1 | Sell | 5,567,446 | 8847 | LSE | |
| 11:26:41 | 665.0 | 1665 | AT | 665.0 | 665.1 | Sell | 5,567,194 | 8846 | LSE | |
| 11:26:41 | 665.0 | 1359 | AT | 665.0 | 665.1 | Sell | 5,565,529 | 8845 | LSE | |
| 11:26:41 | 665.0 | 107 | AT | 665.0 | 665.1 | Sell | 5,564,170 | 8844 | LSE | |
| 11:26:41 | 665.0 | 388 | AT | 665.0 | 665.1 | Sell | 5,564,063 | 8843 | LSE | |
| 11:26:41 | 665.1 | 500 | AT | 665.0 | 665.1 | Buy | 5,563,675 | 8842 | LSE | |
| 11:26:41 | 665.1 | 31 | AT | 665.0 | 665.1 | Buy | 5,563,175 | 8841 | LSE | |
| 11:26:41 | 665.1 | 167 | AT | 665.0 | 665.1 | Buy | 5,563,144 | 8840 | LSE | |
| 11:26:41 | 665.1 | 302 | AT | 665.0 | 665.1 | Buy | 5,562,977 | 8839 | LSE | |
| 11:26:41 | 665.1 | 898 | AT | 665.0 | 665.1 | Buy | 5,562,675 | 8838 | LSE | |
| 11:26:41 | 665.1 | 602 | AT | 665.0 | 665.1 | Buy | 5,561,777 | 8837 | LSE | |
| 11:26:40 | 665.0 | 459 | O | 664.9 | 665.1 | 5,561,175 | 8836 | LSE | ||
| 11:26:39 | 665.0 | 447 | AT | 664.9 | 665.0 | Buy | 5,560,716 | 8835 | LSE | |
| 11:26:39 | 665.0 | 500 | AT | 664.9 | 665.0 | Buy | 5,560,269 | 8834 | LSE | |
| 11:26:39 | 665.0 | 452 | AT | 665.0 | 665.1 | Sell | 5,559,769 | 8833 | LSE | |
| 11:26:39 | 665.0 | 1508 | AT | 665.0 | 665.1 | Sell | 5,559,317 | 8832 | LSE | |
| 11:26:37 | 665.0 | 106 | AT | 664.9 | 665.0 | Buy | 5,557,809 | 8831 | LSE | |
| 11:26:37 | 665.0 | 42 | AT | 664.9 | 665.0 | Buy | 5,557,703 | 8830 | LSE | |
| 11:26:37 | 665.0 | 948 | AT | 664.9 | 665.0 | Buy | 5,557,661 | 8829 | LSE | |
| 11:26:37 | 664.9 | 1853 | AT | 664.9 | 665.1 | Sell | 5,556,713 | 8828 | LSE | |
| 11:26:37 | 664.9 | 416 | AT | 664.9 | 665.1 | Sell | 5,554,860 | 8827 | LSE | |
| 11:26:37 | 665.1 | 185 | O | 664.9 | 665.1 | Buy | 5,554,444 | 8826 | LSE | |
| 11:26:37 | 665.1 | 315 | O | 664.9 | 665.1 | Buy | 5,554,259 | 8825 | LSE | |
| 11:26:37 | 665.1 | 553 | O | 664.9 | 665.1 | Buy | 5,553,944 | 8824 | LSE | |
| 11:26:36 | 665.0 | 447 | AT | 664.9 | 665.0 | Buy | 5,553,391 | 8823 | LSE | |
| 11:26:36 | 665.0 | 500 | AT | 664.9 | 665.0 | Buy | 5,552,944 | 8822 | LSE | |
| 11:26:36 | 665.1 | 500 | O | 664.9 | 665.0 | Buy | 5,552,444 | 8821 | LSE | |
| 11:26:36 | 665.1 | 500 | O | 664.9 | 665.0 | Buy | 5,551,944 | 8820 | LSE | |
| 11:26:36 | 665.0 | 784 | AT | 665.0 | 665.1 | Sell | 5,551,444 | 8819 | LSE | |
| 11:26:36 | 665.0 | 108 | AT | 665.0 | 665.1 | Sell | 5,550,660 | 8818 | LSE | |
| 11:26:36 | 665.0 | 108 | AT | 665.0 | 665.1 | Sell | 5,550,552 | 8817 | LSE | |
| 11:26:35 | 665.0 | 494 | AT | 664.9 | 665.0 | Buy | 5,550,444 | 8816 | LSE | |
| 11:26:35 | 665.0 | 6 | AT | 664.9 | 665.0 | Buy | 5,549,950 | 8815 | LSE | |
| 11:26:35 | 665.0 | 1000 | AT | 664.9 | 665.0 | Buy | 5,549,944 | 8814 | LSE | |
| 11:26:35 | 665.0 | 659 | AT | 664.9 | 665.0 | Buy | 5,548,944 | 8813 | LSE | |
| 11:26:35 | 665.0 | 423 | AT | 664.9 | 665.0 | Buy | 5,548,285 | 8812 | LSE | |
| 11:26:35 | 665.0 | 471 | AT | 664.9 | 665.0 | Buy | 5,547,862 | 8811 | LSE | |
| 11:26:35 | 665.0 | 947 | AT | 664.9 | 665.0 | Buy | 5,547,391 | 8810 | LSE | |
| 11:26:34 | 665.0 | 425 | AT | 664.9 | 665.0 | Buy | 5,546,444 | 8809 | LSE | |
| 11:26:34 | 665.0 | 472 | AT | 664.9 | 665.0 | Buy | 5,546,019 | 8808 | LSE | |
| 11:26:34 | 665.0 | 1603 | AT | 664.9 | 665.0 | Buy | 5,545,547 | 8807 | LSE | |
| 11:26:34 | 665.0 | 62 | AT | 664.9 | 665.0 | Buy | 5,543,944 | 8806 | LSE | |
| 11:26:34 | 665.0 | 1491 | AT | 664.9 | 665.0 | Buy | 5,543,882 | 8805 | LSE | |
| 11:26:34 | 665.0 | 947 | AT | 664.9 | 665.0 | Buy | 5,542,391 | 8804 | LSE | |
| 11:26:33 | 664.9 | 376 | AT | 664.9 | 665.0 | Sell | 5,541,444 | 8803 | LSE | |
| 11:26:33 | 664.9 | 631 | AT | 664.9 | 665.0 | Sell | 5,541,068 | 8802 | LSE | |
| 11:26:33 | 664.9 | 934 | AT | 664.9 | 665.0 | Sell | 5,540,437 | 8801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
