ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,417.60
      0.47%
      Dow Jones
      40,442.70
      1.27%
      Brent Oil
      79.675
      -2.28%
      Bitcoin
      66,914.42
      1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.80
      3.80
      ( 0.57% )
      Updated: 10:18:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:19 665.1 285 AT 665.0 665.1 Buy
      		5,161,094 8151 LSE
      11:17:19 665.1 238 AT 665.0 665.1 Buy
      		5,160,809 8150 LSE
      11:17:19 665.1 666 AT 665.0 665.1 Buy
      		5,160,571 8149 LSE
      11:17:19 665.1 1296 AT 665.0 665.1 Buy
      		5,159,905 8148 LSE
      11:17:18 665.2 77 AT 664.9 665.2 Buy
      		5,158,609 8147 LSE
      11:17:18 665.2 73 AT 664.9 665.2 Buy
      		5,158,532 8146 LSE
      11:17:18 665.2 128 AT 664.9 665.2 Buy
      		5,158,459 8145 LSE
      11:17:18 665.2 372 AT 664.9 665.2 Buy
      		5,158,331 8144 LSE
      11:17:18 665.2 404 AT 664.9 665.2 Buy
      		5,157,959 8143 LSE
      11:17:18 665.2 224 AT 664.9 665.2 Buy
      		5,157,555 8142 LSE
      11:17:18 665.2 172 AT 664.9 665.2 Buy
      		5,157,331 8141 LSE
      11:17:18 665.2 64 AT 664.9 665.2 Buy
      		5,157,159 8140 LSE
      11:17:18 665.2 1114 AT 664.9 665.2 Buy
      		5,157,095 8139 LSE
      11:17:18 665.2 222 AT 664.9 665.2 Buy
      		5,155,981 8138 LSE
      11:17:18 665.1 878 AT 664.9 665.1 Buy
      		5,155,759 8137 LSE
      11:17:18 665.1 787 AT 664.9 665.1 Buy
      		5,154,881 8136 LSE
      11:17:18 665.1 563 AT 664.9 665.1 Buy
      		5,154,094 8135 LSE
      11:17:18 665.1 369 AT 664.9 665.1 Buy
      		5,153,531 8134 LSE
      11:17:18 665.1 405 AT 664.9 665.1 Buy
      		5,153,162 8133 LSE
      11:17:18 665.1 376 AT 664.9 665.1 Buy
      		5,152,757 8132 LSE
      11:17:18 665.0 611 AT 664.9 665.0 Buy
      		5,152,381 8131 LSE
      11:17:18 665.0 715 AT 664.9 665.0 Buy
      		5,151,770 8130 LSE
      11:17:18 665.0 51 AT 664.9 665.0 Buy
      		5,151,055 8129 LSE
      11:17:18 665.0 249 AT 664.9 665.0 Buy
      		5,151,004 8128 LSE
      11:17:03 665.0 612 AT 664.9 665.0 Buy
      		5,150,755 8127 LSE
      11:17:03 665.0 612 AT 664.9 665.0 Buy
      		5,150,143 8126 LSE
      11:17:03 665.0 612 AT 664.9 665.0 Buy
      		5,149,531 8125 LSE
      11:17:03 664.9 190 AT 664.9 665.0 Sell
      		5,148,919 8124 LSE
      11:17:03 664.9 567 AT 664.9 665.0 Sell
      		5,148,729 8123 LSE
      11:17:03 664.9 100 AT 664.9 665.0 Sell
      		5,148,162 8122 LSE
      11:17:03 664.755 480 O 664.9 665.0 Sell
      		5,148,062 8121 LSE
      11:17:02 665.0 210 AT 664.9 665.0 Buy
      		5,147,582 8120 LSE
      11:16:59 665.0 285 AT 664.9 665.0 Buy
      		5,147,372 8119 LSE
      11:16:59 664.9 154 AT 664.9 665.0 Sell
      		5,147,087 8118 LSE
      11:16:59 664.9 189 AT 664.9 665.0 Sell
      		5,146,933 8117 LSE
      11:16:59 664.9 3393 AT 664.9 665.0 Sell
      		5,146,744 8116 LSE
      11:16:59 664.9 146 AT 664.9 665.0 Sell
      		5,143,351 8115 LSE
      11:16:59 664.9 1312 AT 664.8 664.9 Buy
      		5,143,205 8114 LSE
      11:16:59 664.9 977 AT 664.8 664.9 Buy
      		5,141,893 8113 LSE
      11:16:59 664.9 2001 AT 664.8 664.9 Buy
      		5,140,916 8112 LSE
      11:16:59 664.9 65 AT 664.8 664.9 Buy
      		5,138,915 8111 LSE
      11:16:59 664.9 125 AT 664.8 664.9 Buy
      		5,138,850 8110 LSE
      11:16:59 664.9 430 AT 664.8 664.9 Buy
      		5,138,725 8109 LSE
      11:16:59 664.9 620 AT 664.8 664.9 Buy
      		5,138,295 8108 LSE
      11:16:59 664.9 321 AT 664.8 664.9 Buy
      		5,137,675 8107 LSE
      11:16:59 664.9 604 AT 664.8 664.9 Buy
      		5,137,354 8106 LSE
      11:16:59 664.9 1750 AT 664.8 664.9 Buy
      		5,136,750 8105 LSE
      11:16:59 664.9 305 AT 664.8 664.9 Buy
      		5,135,000 8104 LSE
      11:16:59 664.9 433 AT 664.8 664.9 Buy
      		5,134,695 8103 LSE
      11:16:59 664.9 1447 AT 664.8 664.9 Buy
      		5,134,262 8102 LSE
      11:16:59 664.9 65 AT 664.8 664.9 Buy
      		5,132,815 8101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB9C4N
      Unicredit Bank
      LSE
      AZN
      Astrazeneca
      NASDAQ
      APIC
      APIGEE CORP
      BIT
      UB4Q6K
      Unicredit Bank
      Delayed Upgrade Clock