ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.49
      0.89%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,459.74
      1.31%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,585.51
      2.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:05:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (04:52-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:21 668.8 200 AT 668.8 669.0 Sell
      		1,790,131 2501 LSE
      04:52:20 668.9 5 O 668.8 669.0
      		1,789,931 2500 LSE
      04:52:05 668.9 2 O 668.7 668.9 Buy
      		1,789,926 2499 LSE
      04:51:45 668.837 741 O 668.8 669.0 Sell
      		1,789,924 2498 LSE
      04:51:23 668.8 171 AT 668.8 669.0 Sell
      		1,789,183 2497 LSE
      04:51:23 668.8 312 AT 668.8 669.0 Sell
      		1,789,012 2496 LSE
      04:51:05 668.8 482 O 668.8 669.0 Sell
      		1,788,700 2495 LSE
      04:51:04 668.8 564 O 668.8 669.0 Sell
      		1,788,218 2494 LSE
      04:50:51 669.0 1 O 668.8 669.0 Buy
      		1,787,654 2493 LSE
      04:50:31 669.0 135 AT 669.0 669.1 Sell
      		1,787,653 2492 LSE
      04:50:31 669.0 186 AT 669.0 669.1 Sell
      		1,787,518 2491 LSE
      04:50:31 669.0 234 AT 669.0 669.1 Sell
      		1,787,332 2490 LSE
      04:50:31 669.0 186 AT 669.0 669.1 Sell
      		1,787,098 2489 LSE
      04:50:31 669.0 186 AT 669.0 669.1 Sell
      		1,786,912 2488 LSE
      04:50:31 669.0 613 AT 668.9 669.0 Buy
      		1,786,726 2487 LSE
      04:50:18 668.8 448 O 668.8 669.0 Sell
      		1,786,113 2486 LSE
      04:50:06 669.0 29 O 668.8 669.0 Buy
      		1,785,665 2485 LSE
      04:49:32 668.9 202 AT 668.9 669.0 Sell
      		1,785,636 2484 LSE
      04:49:30 668.9 467 AT 668.8 668.9 Buy
      		1,785,434 2483 LSE
      04:49:06 668.9 429 AT 668.9 669.0 Sell
      		1,784,967 2482 LSE
      04:49:06 668.9 2160 AT 668.9 669.0 Sell
      		1,784,538 2481 LSE
      04:49:06 668.9 848 AT 668.9 669.0 Sell
      		1,782,378 2480 LSE
      04:49:06 668.9 347 AT 668.9 669.0 Sell
      		1,781,530 2479 LSE
      04:48:48 669.0 442 AT 669.0 669.1 Sell
      		1,781,183 2478 LSE
      04:48:48 669.0 475 AT 668.9 669.0 Buy
      		1,780,741 2477 LSE
      04:48:48 669.0 1219 AT 668.9 669.0 Buy
      		1,780,266 2476 LSE
      04:48:03 669.0 201 AT 669.0 669.1 Sell
      		1,779,047 2475 LSE
      04:47:56 669.037 2523 O 668.9 669.1 Buy
      		1,778,846 2474 LSE
      04:47:49 669.1 194 AT 669.1 669.2 Sell
      		1,776,323 2473 LSE
      04:47:49 669.2 572 AT 669.0 669.2 Buy
      		1,776,129 2472 LSE
      04:47:49 669.2 578 AT 669.0 669.2 Buy
      		1,775,557 2471 LSE
      04:47:49 669.2 573 AT 669.0 669.2 Buy
      		1,774,979 2470 LSE
      04:47:49 669.2 395 AT 669.0 669.2 Buy
      		1,774,406 2469 LSE
      04:47:49 669.2 1001 AT 669.0 669.2 Buy
      		1,774,011 2468 LSE
      04:47:37 669.2 1 O 669.0 669.2 Buy
      		1,773,010 2467 LSE
      04:47:23 669.0 16 O 669.0 669.2 Sell
      		1,773,009 2466 LSE
      04:47:18 669.0 148 AT 669.0 669.2 Sell
      		1,772,993 2465 LSE
      04:47:00 669.0 452 AT 668.9 669.0 Buy
      		1,772,845 2464 LSE
      04:46:46 668.921 1000 O 668.9 669.0 Sell
      		1,772,393 2463 LSE
      04:46:45 669.0 197 AT 669.0 669.1 Sell
      		1,771,393 2462 LSE
      04:46:33 669.0 824 AT 668.9 669.0 Buy
      		1,771,196 2461 LSE
      04:46:19 668.8 415 O 668.8 669.1 Sell
      		1,770,372 2460 LSE
      04:46:05 668.9 372 AT 668.9 669.0 Sell
      		1,769,957 2459 LSE
      04:46:05 668.9 573 AT 668.9 669.1 Sell
      		1,769,585 2458 LSE
      04:46:05 668.9 1727 AT 668.9 669.1 Sell
      		1,769,012 2457 LSE
      04:46:05 668.9 98 AT 668.9 669.1 Sell
      		1,767,285 2456 LSE
      04:46:05 668.9 163 AT 668.9 669.1 Sell
      		1,767,187 2455 LSE
      04:46:02 669.2 453 AT 669.2 669.3 Sell
      		1,767,024 2454 LSE
      04:45:56 669.2 329 AT 669.2 669.3 Sell
      		1,766,571 2453 LSE
      04:45:56 669.2 519 AT 669.2 669.3 Sell
      		1,766,242 2452 LSE
      04:45:49 669.19 375 O 669.2 669.3 Sell
      		1,765,723 2451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      CSE
      SXX
      66 Resources
      CSE
      STV
      Midnight Star Ventures Corp.
      Delayed Upgrade Clock