ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:59-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:15 666.8 290 AT 666.8 667.0 Sell
      		1,521,680 1951 LSE
      03:59:15 666.8 366 AT 666.8 667.0 Sell
      		1,521,390 1950 LSE
      03:59:15 666.8 1030 AT 666.8 667.0 Sell
      		1,521,024 1949 LSE
      03:58:20 665.65 134599 O 666.6 666.8 Sell
      		1,519,994 1948 LSE
      03:58:03 666.4 270 AT 666.3 666.4 Buy
      		1,385,395 1947 LSE
      03:58:03 666.4 840 AT 666.3 666.4 Buy
      		1,385,125 1946 LSE
      03:58:03 666.4 390 AT 666.4 666.6 Sell
      		1,384,285 1945 LSE
      03:58:02 666.4 1408 AT 666.3 666.4 Buy
      		1,383,895 1944 LSE
      03:58:02 666.4 292 AT 666.4 666.6 Sell
      		1,382,487 1943 LSE
      03:58:02 666.4 2956 AT 666.3 666.4 Buy
      		1,382,195 1942 LSE
      03:58:02 666.4 312 AT 666.4 666.6 Sell
      		1,379,239 1941 LSE
      03:58:02 666.4 292 AT 666.4 666.6 Sell
      		1,378,927 1940 LSE
      03:58:02 666.4 1030 AT 666.4 666.6 Sell
      		1,378,635 1939 LSE
      03:58:02 666.4 910 AT 666.3 666.4 Buy
      		1,377,605 1938 LSE
      03:58:02 666.4 339 AT 666.4 666.7 Sell
      		1,376,695 1937 LSE
      03:58:02 666.4 1030 AT 666.4 666.7 Sell
      		1,376,356 1936 LSE
      03:58:02 666.4 573 AT 666.4 666.7 Sell
      		1,375,326 1935 LSE
      03:58:02 666.4 947 AT 666.4 666.7 Sell
      		1,374,753 1934 LSE
      03:58:02 666.4 310 AT 666.4 666.7 Sell
      		1,373,806 1933 LSE
      03:58:02 666.4 291 AT 666.4 666.7 Sell
      		1,373,496 1932 LSE
      03:57:53 666.4 370 AT 666.2 666.4 Buy
      		1,373,205 1931 LSE
      03:57:53 666.4 420 AT 666.2 666.4 Buy
      		1,372,835 1930 LSE
      03:57:52 666.3 865 AT 666.3 666.5 Sell
      		1,372,415 1929 LSE
      03:57:52 666.4 573 AT 666.1 666.4 Buy
      		1,371,550 1928 LSE
      03:57:52 666.4 403 AT 666.1 666.4 Buy
      		1,370,977 1927 LSE
      03:57:52 666.4 1030 AT 666.1 666.4 Buy
      		1,370,574 1926 LSE
      03:57:52 666.4 307 AT 666.1 666.4 Buy
      		1,369,544 1925 LSE
      03:57:52 666.4 951 AT 666.1 666.4 Buy
      		1,369,237 1924 LSE
      03:57:52 666.4 247 AT 666.1 666.4 Buy
      		1,368,286 1923 LSE
      03:57:41 666.2 338 AT 666.2 666.5 Sell
      		1,368,039 1922 LSE
      03:57:41 666.2 311 AT 666.2 666.5 Sell
      		1,367,701 1921 LSE
      03:57:41 666.2 3655 AT 666.2 666.5 Sell
      		1,367,390 1920 LSE
      03:57:41 666.2 914 AT 666.2 666.5 Sell
      		1,363,735 1919 LSE
      03:57:41 666.2 108 AT 666.2 666.5 Sell
      		1,362,821 1918 LSE
      03:57:32 666.2 302 AT 666.2 666.4 Sell
      		1,362,713 1917 LSE
      03:57:32 666.2 3610 AT 666.2 666.4 Sell
      		1,362,411 1916 LSE
      03:57:32 666.2 45 AT 666.2 666.5 Sell
      		1,358,801 1915 LSE
      03:57:32 666.2 995 AT 666.2 666.5 Sell
      		1,358,756 1914 LSE
      03:57:32 666.2 149 AT 666.2 666.5 Sell
      		1,357,761 1913 LSE
      03:57:32 666.2 331 AT 666.2 666.5 Sell
      		1,357,612 1912 LSE
      03:57:32 666.3 1800 AT 666.2 666.3 Buy
      		1,357,281 1911 LSE
      03:57:31 666.3 201 AT 666.2 666.3 Buy
      		1,355,481 1910 LSE
      03:57:31 666.3 380 AT 666.3 666.5 Sell
      		1,355,280 1909 LSE
      03:57:31 666.3 699 AT 666.3 666.5 Sell
      		1,354,900 1908 LSE
      03:57:31 666.3 330 AT 666.3 666.5 Sell
      		1,354,201 1907 LSE
      03:57:26 666.3 299 AT 666.3 666.6 Sell
      		1,353,871 1906 LSE
      03:57:26 666.3 3655 AT 666.3 666.6 Sell
      		1,353,572 1905 LSE
      03:57:26 666.3 950 AT 666.3 666.6 Sell
      		1,349,917 1904 LSE
      03:57:25 666.4 601 AT 666.3 666.4 Buy
      		1,348,967 1903 LSE
      03:57:25 666.4 299 AT 666.4 666.6 Sell
      		1,348,366 1902 LSE
      03:57:25 666.4 329 AT 666.4 666.6 Sell
      		1,348,067 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock