Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:50 | 663.9 | 200 | AT | 663.9 | 664.0 | Sell | 3,125,819 | 4901 | LSE | |
| 09:25:50 | 663.9 | 100 | AT | 663.9 | 664.0 | Sell | 3,125,619 | 4900 | LSE | |
| 09:25:48 | 663.955 | 315 | O | 663.9 | 664.0 | Buy | 3,125,519 | 4899 | LSE | |
| 09:25:45 | 664.0 | 153 | AT | 663.9 | 664.0 | Buy | 3,125,204 | 4898 | LSE | |
| 09:25:45 | 664.0 | 2500 | AT | 663.9 | 664.0 | Buy | 3,125,051 | 4897 | LSE | |
| 09:25:45 | 664.0 | 2500 | AT | 663.9 | 664.0 | Buy | 3,122,551 | 4896 | LSE | |
| 09:25:45 | 663.945 | 200 | O | 663.9 | 664.0 | Sell | 3,120,051 | 4895 | LSE | |
| 09:25:37 | 663.9 | 1026 | AT | 663.8 | 663.9 | Buy | 3,119,851 | 4894 | LSE | |
| 09:25:37 | 663.9 | 415 | AT | 663.8 | 663.9 | Buy | 3,118,825 | 4893 | LSE | |
| 09:25:24 | 663.9 | 1217 | AT | 663.7 | 663.9 | Buy | 3,118,410 | 4892 | LSE | |
| 09:25:24 | 663.9 | 258 | AT | 663.7 | 663.9 | Buy | 3,117,193 | 4891 | LSE | |
| 09:25:24 | 663.9 | 559 | AT | 663.7 | 663.9 | Buy | 3,116,935 | 4890 | LSE | |
| 09:25:24 | 663.9 | 1064 | AT | 663.7 | 663.9 | Buy | 3,116,376 | 4889 | LSE | |
| 09:25:24 | 663.9 | 356 | AT | 663.7 | 663.9 | Buy | 3,115,312 | 4888 | LSE | |
| 09:25:10 | 663.9 | 1064 | AT | 663.8 | 663.9 | Buy | 3,114,956 | 4887 | LSE | |
| 09:25:10 | 663.8 | 432 | AT | 663.7 | 663.8 | Buy | 3,113,892 | 4886 | LSE | |
| 09:25:10 | 663.8 | 1301 | AT | 663.7 | 663.8 | Buy | 3,113,460 | 4885 | LSE | |
| 09:25:09 | 663.8 | 536 | AT | 663.7 | 663.8 | Buy | 3,112,159 | 4884 | LSE | |
| 09:25:09 | 663.8 | 664 | AT | 663.7 | 663.8 | Buy | 3,111,623 | 4883 | LSE | |
| 09:25:09 | 663.8 | 1136 | AT | 663.8 | 663.9 | Sell | 3,110,959 | 4882 | LSE | |
| 09:25:09 | 663.8 | 1372 | AT | 663.8 | 663.9 | Sell | 3,109,823 | 4881 | LSE | |
| 09:25:09 | 663.8 | 1297 | AT | 663.8 | 663.9 | Sell | 3,108,451 | 4880 | LSE | |
| 09:25:09 | 663.8 | 1297 | AT | 663.8 | 663.9 | Sell | 3,107,154 | 4879 | LSE | |
| 09:25:09 | 663.8 | 93 | AT | 663.7 | 663.9 | 3,105,857 | 4878 | LSE | ||
| 09:25:09 | 663.8 | 1407 | AT | 663.7 | 663.8 | Buy | 3,105,764 | 4877 | LSE | |
| 09:25:09 | 663.8 | 1902 | AT | 663.7 | 663.9 | 3,104,357 | 4876 | LSE | ||
| 09:25:09 | 663.8 | 436 | AT | 663.7 | 663.8 | Buy | 3,102,455 | 4875 | LSE | |
| 09:25:09 | 663.8 | 239 | AT | 663.7 | 663.8 | Buy | 3,102,019 | 4874 | LSE | |
| 09:25:09 | 663.8 | 570 | AT | 663.7 | 663.8 | Buy | 3,101,780 | 4873 | LSE | |
| 09:25:09 | 663.8 | 1041 | AT | 663.7 | 663.9 | 3,101,210 | 4872 | LSE | ||
| 09:25:09 | 663.8 | 1297 | AT | 663.7 | 663.8 | Buy | 3,100,169 | 4871 | LSE | |
| 09:25:09 | 663.8 | 1138 | AT | 663.6 | 663.8 | Buy | 3,098,872 | 4870 | LSE | |
| 09:25:09 | 663.8 | 1200 | AT | 663.6 | 663.8 | Buy | 3,097,734 | 4869 | LSE | |
| 09:24:50 | 663.8 | 5 | O | 663.6 | 663.8 | Buy | 3,096,534 | 4868 | LSE | |
| 09:24:40 | 663.627 | 60 | O | 663.5 | 663.7 | Buy | 3,096,529 | 4867 | LSE | |
| 09:24:36 | 663.6 | 46 | AT | 663.5 | 663.6 | Buy | 3,096,469 | 4866 | LSE | |
| 09:24:36 | 663.6 | 112 | AT | 663.5 | 663.6 | Buy | 3,096,423 | 4865 | LSE | |
| 09:24:36 | 663.6 | 588 | AT | 663.6 | 663.7 | Sell | 3,096,311 | 4864 | LSE | |
| 09:24:36 | 663.6 | 718 | AT | 663.6 | 663.7 | Sell | 3,095,723 | 4863 | LSE | |
| 09:24:17 | 663.6 | 428 | O | 663.6 | 663.7 | Sell | 3,095,005 | 4862 | LSE | |
| 09:24:13 | 663.655 | 163 | O | 663.6 | 663.7 | Buy | 3,094,577 | 4861 | LSE | |
| 09:24:07 | 663.7 | 28 | AT | 663.6 | 663.7 | Buy | 3,094,414 | 4860 | LSE | |
| 09:24:07 | 663.7 | 216 | AT | 663.6 | 663.7 | Buy | 3,094,386 | 4859 | LSE | |
| 09:23:57 | 663.7 | 195 | AT | 663.6 | 663.7 | Buy | 3,094,170 | 4858 | LSE | |
| 09:23:57 | 663.7 | 248 | AT | 663.6 | 663.7 | Buy | 3,093,975 | 4857 | LSE | |
| 09:23:42 | 663.7 | 678 | AT | 663.7 | 663.8 | Sell | 3,093,727 | 4856 | LSE | |
| 09:23:41 | 663.8 | 700 | AT | 663.8 | 663.9 | Sell | 3,093,049 | 4855 | LSE | |
| 09:23:26 | 663.9 | 322 | AT | 663.8 | 663.9 | Buy | 3,092,349 | 4854 | LSE | |
| 09:23:26 | 663.9 | 105 | AT | 663.8 | 663.9 | Buy | 3,092,027 | 4853 | LSE | |
| 09:23:26 | 663.8 | 1219 | AT | 663.6 | 663.8 | Buy | 3,091,922 | 4852 | LSE | |
| 09:23:22 | 663.7 | 681 | O | 663.6 | 663.8 | 3,090,703 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
