ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.55
      0.84%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,437.27
      1.26%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,582.91
      2.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:05:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:42 663.9 399 AT 663.9 664.1 Sell
      		4,796,409 7551 LSE
      11:00:42 664.0 3159 AT 663.9 664.0 Buy
      		4,796,010 7550 LSE
      11:00:42 664.0 478 AT 664.0 664.1 Sell
      		4,792,851 7549 LSE
      11:00:42 664.0 1680 AT 664.0 664.1 Sell
      		4,792,373 7548 LSE
      11:00:42 664.0 840 AT 664.0 664.1 Sell
      		4,790,693 7547 LSE
      11:00:42 664.0 411 AT 664.0 664.1 Sell
      		4,789,853 7546 LSE
      11:00:42 664.0 4370 AT 663.9 664.0 Buy
      		4,789,442 7545 LSE
      11:00:42 664.0 630 AT 663.9 664.1
      		4,785,072 7544 LSE
      11:00:42 664.0 402 AT 663.9 664.0 Buy
      		4,784,442 7543 LSE
      11:00:42 664.0 1495 AT 663.9 664.0 Buy
      		4,784,040 7542 LSE
      11:00:42 664.0 526 AT 663.9 664.0 Buy
      		4,782,545 7541 LSE
      11:00:42 664.0 950 AT 663.9 664.0 Buy
      		4,782,019 7540 LSE
      11:00:42 664.0 1368 AT 663.9 664.0 Buy
      		4,781,069 7539 LSE
      11:00:42 664.0 3871 AT 663.9 664.0 Buy
      		4,779,701 7538 LSE
      11:00:42 664.0 953 AT 663.8 664.0 Buy
      		4,775,830 7537 LSE
      11:00:32 663.9 779 AT 663.9 664.0 Sell
      		4,774,877 7536 LSE
      11:00:32 663.9 546 AT 663.8 663.9 Buy
      		4,774,098 7535 LSE
      11:00:18 663.9 12 AT 663.8 663.9 Buy
      		4,773,552 7534 LSE
      11:00:15 663.9 950 AT 663.8 663.9 Buy
      		4,773,540 7533 LSE
      11:00:13 663.9 384 AT 663.9 664.0 Sell
      		4,772,590 7532 LSE
      11:00:11 663.9 4 AT 663.9 664.0 Sell
      		4,772,206 7531 LSE
      11:00:11 663.9 950 AT 663.8 663.9 Buy
      		4,772,202 7530 LSE
      11:00:11 663.9 32 AT 663.8 663.9 Buy
      		4,771,252 7529 LSE
      11:00:11 663.9 82 AT 663.8 663.9 Buy
      		4,771,220 7528 LSE
      11:00:11 663.9 67 AT 663.8 663.9 Buy
      		4,771,138 7527 LSE
      11:00:10 663.8 629 AT 663.8 663.9 Sell
      		4,771,071 7526 LSE
      11:00:05 663.9 127 AT 663.8 663.9 Buy
      		4,770,442 7525 LSE
      11:00:04 663.9 285 AT 663.8 663.9 Buy
      		4,770,315 7524 LSE
      11:00:04 663.9 900 AT 663.8 663.9 Buy
      		4,770,030 7523 LSE
      11:00:04 663.9 389 AT 663.8 663.9 Buy
      		4,769,130 7522 LSE
      11:00:04 663.9 461 AT 663.8 663.9 Buy
      		4,768,741 7521 LSE
      11:00:04 664.0 176 AT 663.8 664.0 Buy
      		4,768,280 7520 LSE
      11:00:04 664.0 2033 AT 663.8 664.0 Buy
      		4,768,104 7519 LSE
      11:00:04 663.9 461 AT 663.8 663.9 Buy
      		4,766,071 7518 LSE
      11:00:04 663.9 597 AT 663.9 664.0 Sell
      		4,765,610 7517 LSE
      11:00:04 663.9 461 AT 663.9 664.0 Sell
      		4,765,013 7516 LSE
      11:00:04 663.9 950 AT 663.8 663.9 Buy
      		4,764,552 7515 LSE
      11:00:04 663.9 950 AT 663.8 663.9 Buy
      		4,763,602 7514 LSE
      11:00:04 663.9 415 AT 663.8 663.9 Buy
      		4,762,652 7513 LSE
      11:00:04 663.8 1720 AT 663.7 663.8 Buy
      		4,762,237 7512 LSE
      11:00:04 663.8 950 AT 663.7 663.8 Buy
      		4,760,517 7511 LSE
      10:59:59 663.8 15 O 663.7 663.8 Buy
      		4,759,567 7510 LSE
      10:59:50 663.9 100 AT 663.7 663.9 Buy
      		4,759,552 7509 LSE
      10:59:50 663.8 273 AT 663.7 663.8 Buy
      		4,759,452 7508 LSE
      10:59:50 663.8 182 AT 663.7 663.8 Buy
      		4,759,179 7507 LSE
      10:59:50 663.8 100 AT 663.7 663.8 Buy
      		4,758,997 7506 LSE
      10:59:50 663.8 279 AT 663.7 663.8 Buy
      		4,758,897 7505 LSE
      10:59:50 663.8 379 AT 663.8 663.9 Sell
      		4,758,618 7504 LSE
      10:59:50 663.8 248 AT 663.8 663.9 Sell
      		4,758,239 7503 LSE
      10:59:50 663.8 46 AT 663.8 663.9 Sell
      		4,757,991 7502 LSE
      10:59:47 663.9 1393 AT 663.8 663.9 Buy
      		4,757,945 7501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      VLA
      Vela Minerals
      Delayed Upgrade Clock