ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,448.54
      0.91%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.00
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:08:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (10:57-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:41 663.9 5839 AT 663.8 663.9 Buy
      		4,734,133 7451 LSE
      10:57:41 663.9 1064 AT 663.9 664.0 Sell
      		4,728,294 7450 LSE
      10:57:41 663.9 418 AT 663.9 664.0 Sell
      		4,727,230 7449 LSE
      10:57:41 663.9 343 AT 663.9 664.0 Sell
      		4,726,812 7448 LSE
      10:57:22 663.846 98 O 663.9 664.0 Sell
      		4,726,469 7447 LSE
      10:57:20 663.9 13 AT 663.9 664.0 Sell
      		4,726,371 7446 LSE
      10:57:20 663.9 492 AT 663.9 664.0 Sell
      		4,726,358 7445 LSE
      10:56:55 664.01 295 O 663.8 664.0 Buy
      		4,725,866 7444 LSE
      10:56:49 663.996 7898 O 663.8 663.9 Buy
      		4,725,571 7443 LSE
      10:56:49 663.9 397 AT 663.8 663.9 Buy
      		4,717,673 7442 LSE
      10:56:49 663.9 573 AT 663.9 664.0 Sell
      		4,717,276 7441 LSE
      10:56:49 663.9 1681 AT 663.9 664.0 Sell
      		4,716,703 7440 LSE
      10:56:46 663.99 2261 O 663.9 664.1 Sell
      		4,715,022 7439 LSE
      10:56:28 664.087 59 O 664.0 664.2 Sell
      		4,712,761 7438 LSE
      10:56:13 664.0 589 AT 664.0 664.1 Sell
      		4,712,702 7437 LSE
      10:56:13 664.0 547 AT 664.0 664.1 Sell
      		4,712,113 7436 LSE
      10:56:13 664.0 561 AT 664.0 664.1 Sell
      		4,711,566 7435 LSE
      10:56:13 664.0 429 AT 664.0 664.1 Sell
      		4,711,005 7434 LSE
      10:56:12 664.1 629 AT 664.1 664.2 Sell
      		4,710,576 7433 LSE
      10:56:06 664.1 858 O 664.1 664.2 Sell
      		4,709,947 7432 LSE
      10:56:01 664.2 383 AT 664.2 664.3 Sell
      		4,709,089 7431 LSE
      10:55:56 664.145 1000 O 664.1 664.2 Sell
      		4,708,706 7430 LSE
      10:55:55 664.2 645 AT 664.1 664.2 Buy
      		4,707,706 7429 LSE
      10:55:53 664.2 80 AT 664.0 664.2 Buy
      		4,707,061 7428 LSE
      10:55:36 664.1 1064 AT 664.1 664.2 Sell
      		4,706,981 7427 LSE
      10:55:32 664.1 878 AT 664.1 664.3 Sell
      		4,705,917 7426 LSE
      10:55:32 664.1 860 AT 664.0 664.1 Buy
      		4,705,039 7425 LSE
      10:55:32 664.1 3100 AT 664.0 664.1 Buy
      		4,704,179 7424 LSE
      10:55:32 664.1 1040 AT 664.0 664.2
      		4,701,079 7423 LSE
      10:55:32 664.1 3100 AT 664.0 664.1 Buy
      		4,700,039 7422 LSE
      10:55:32 664.1 1900 AT 664.0 664.1 Buy
      		4,696,939 7421 LSE
      10:55:25 664.1 161 AT 664.1 664.3 Sell
      		4,695,039 7420 LSE
      10:55:15 664.3 412 AT 664.1 664.3 Buy
      		4,694,878 7419 LSE
      10:55:15 664.3 1283 AT 664.1 664.3 Buy
      		4,694,466 7418 LSE
      10:55:15 664.3 1064 AT 664.1 664.3 Buy
      		4,693,183 7417 LSE
      10:55:15 664.3 668 AT 664.1 664.3 Buy
      		4,692,119 7416 LSE
      10:55:15 664.3 390 AT 664.1 664.3 Buy
      		4,691,451 7415 LSE
      10:55:15 664.3 102 AT 664.1 664.3 Buy
      		4,691,061 7414 LSE
      10:55:15 664.3 2045 AT 664.1 664.3 Buy
      		4,690,959 7413 LSE
      10:55:15 664.2 101 AT 664.1 664.2 Buy
      		4,688,914 7412 LSE
      10:55:14 664.3 560 AT 664.1 664.3 Buy
      		4,688,813 7411 LSE
      10:55:14 664.2 51 AT 664.1 664.2 Buy
      		4,688,253 7410 LSE
      10:55:13 664.2 580 AT 664.0 664.2 Buy
      		4,688,202 7409 LSE
      10:55:13 664.1 1325 AT 664.1 664.3 Sell
      		4,687,622 7408 LSE
      10:55:13 664.1 1382 AT 664.1 664.3 Sell
      		4,686,297 7407 LSE
      10:55:13 664.1 877 AT 664.1 664.3 Sell
      		4,684,915 7406 LSE
      10:55:13 664.1 409 AT 664.1 664.3 Sell
      		4,684,038 7405 LSE
      10:55:13 664.1 1064 AT 664.1 664.3 Sell
      		4,683,629 7404 LSE
      10:55:13 664.1 372 AT 664.1 664.3 Sell
      		4,682,565 7403 LSE
      10:55:10 664.2 950 AT 664.2 664.3 Sell
      		4,682,193 7402 LSE
      10:55:10 664.2 574 AT 664.2 664.3 Sell
      		4,681,243 7401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock