ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.96
      1.01%
      US Tech 100
      18,427.80
      0.53%
      Dow Jones
      40,524.16
      1.48%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,617.92
      2.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:10:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (11:11-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:16 664.5 48 AT 664.4 664.5 Buy
      		5,023,790 7901 LSE
      11:11:16 664.5 507 AT 664.4 664.5 Buy
      		5,023,742 7900 LSE
      11:11:16 664.5 555 AT 664.4 664.5 Buy
      		5,023,235 7899 LSE
      11:11:16 664.5 1338 AT 664.4 664.5 Buy
      		5,022,680 7898 LSE
      11:11:14 664.5 1004 AT 664.4 664.5 Buy
      		5,021,342 7897 LSE
      11:11:12 664.5 2 O 664.4 664.5 Buy
      		5,020,338 7896 LSE
      11:11:11 664.5 703 AT 664.4 664.5 Buy
      		5,020,336 7895 LSE
      11:11:05 664.5 165 AT 664.4 664.5 Buy
      		5,019,633 7894 LSE
      11:11:05 664.5 247 AT 664.4 664.5 Buy
      		5,019,468 7893 LSE
      11:11:01 664.5 514 AT 664.5 664.6 Sell
      		5,019,221 7892 LSE
      11:11:01 664.5 892 AT 664.5 664.6 Sell
      		5,018,707 7891 LSE
      11:11:01 664.5 950 AT 664.5 664.6 Sell
      		5,017,815 7890 LSE
      11:11:01 664.5 938 AT 664.5 664.6 Sell
      		5,016,865 7889 LSE
      11:11:01 664.5 577 AT 664.5 664.6 Sell
      		5,015,927 7888 LSE
      11:11:01 664.5 176 AT 664.5 664.6 Sell
      		5,015,350 7887 LSE
      11:11:01 664.5 75 AT 664.5 664.6 Sell
      		5,015,174 7886 LSE
      11:10:30 664.6 426 AT 664.5 664.6 Buy
      		5,015,099 7885 LSE
      11:10:30 664.6 307 AT 664.5 664.6 Buy
      		5,014,673 7884 LSE
      11:10:30 664.6 73 AT 664.5 664.6 Buy
      		5,014,366 7883 LSE
      11:10:17 664.555 100 O 664.5 664.6 Buy
      		5,014,293 7882 LSE
      11:10:16 664.6 894 AT 664.6 664.7 Sell
      		5,014,193 7881 LSE
      11:10:16 664.6 1055 AT 664.6 664.7 Sell
      		5,013,299 7880 LSE
      11:10:16 664.6 1819 AT 664.6 664.7 Sell
      		5,012,244 7879 LSE
      11:10:16 664.6 785 AT 664.5 664.6 Buy
      		5,010,425 7878 LSE
      11:10:16 664.6 353 AT 664.5 664.6 Buy
      		5,009,640 7877 LSE
      11:10:16 664.6 3022 AT 664.5 664.6 Buy
      		5,009,287 7876 LSE
      11:10:03 664.6 100 AT 664.5 664.6 Buy
      		5,006,265 7875 LSE
      11:10:03 664.6 156 AT 664.5 664.6 Buy
      		5,006,165 7874 LSE
      11:10:03 664.6 94 AT 664.5 664.6 Buy
      		5,006,009 7873 LSE
      11:10:03 664.6 100 AT 664.5 664.6 Buy
      		5,005,915 7872 LSE
      11:10:03 664.5 669 AT 664.5 664.6 Sell
      		5,005,815 7871 LSE
      11:09:54 664.5 499 AT 664.4 664.5 Buy
      		5,005,146 7870 LSE
      11:09:54 664.5 51 AT 664.4 664.5 Buy
      		5,004,647 7869 LSE
      11:09:51 664.5 373 AT 664.5 664.6 Sell
      		5,004,596 7868 LSE
      11:09:51 664.5 400 AT 664.5 664.6 Sell
      		5,004,223 7867 LSE
      11:09:51 664.5 497 AT 664.4 664.5 Buy
      		5,003,823 7866 LSE
      11:09:51 664.5 579 AT 664.4 664.5 Buy
      		5,003,326 7865 LSE
      11:09:30 664.4 760 AT 664.4 664.5 Sell
      		5,002,747 7864 LSE
      11:09:25 664.5 5 O 664.4 664.5 Buy
      		5,001,987 7863 LSE
      11:09:15 664.4 4 O 664.4 664.6 Sell
      		5,001,982 7862 LSE
      11:09:12 664.6 250 AT 664.4 664.6 Buy
      		5,001,978 7861 LSE
      11:09:12 664.6 250 AT 664.4 664.6 Buy
      		5,001,728 7860 LSE
      11:09:12 664.6 175 AT 664.4 664.6 Buy
      		5,001,478 7859 LSE
      11:09:12 664.6 325 AT 664.4 664.6 Buy
      		5,001,303 7858 LSE
      11:09:12 664.6 150 AT 664.4 664.6 Buy
      		5,000,978 7857 LSE
      11:09:12 664.6 321 AT 664.4 664.6 Buy
      		5,000,828 7856 LSE
      11:09:11 664.5 616 AT 664.5 664.6 Sell
      		5,000,507 7855 LSE
      11:09:11 664.5 1319 AT 664.5 664.6 Sell
      		4,999,891 7854 LSE
      11:09:05 664.6 898 AT 664.5 664.6 Buy
      		4,998,572 7853 LSE
      11:09:05 664.6 635 AT 664.6 664.7 Sell
      		4,997,674 7852 LSE
      11:09:03 664.6 714 AT 664.6 664.7 Sell
      		4,997,039 7851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      51MZ
      B.a.t.if 26
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      MMT
      MFS Multimarket Income
      LSE
      JAY
      Bluejay Mining
      Delayed Upgrade Clock