ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.96
      1.01%
      US Tech 100
      18,427.80
      0.53%
      Dow Jones
      40,524.16
      1.48%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,617.92
      2.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:10:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:31-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:01 665.2 875 AT 665.2 665.3 Sell
      		1,017,832 1351 LSE
      03:31:01 665.2 220 AT 665.1 665.2 Buy
      		1,016,957 1350 LSE
      03:31:00 665.2 226 AT 665.1 665.2 Buy
      		1,016,737 1349 LSE
      03:30:59 665.2 1030 AT 665.2 665.3 Sell
      		1,016,511 1348 LSE
      03:30:59 665.2 231 AT 665.1 665.2 Buy
      		1,015,481 1347 LSE
      03:30:58 665.2 231 AT 665.1 665.2 Buy
      		1,015,250 1346 LSE
      03:30:58 665.2 231 AT 665.1 665.2 Buy
      		1,015,019 1345 LSE
      03:30:58 665.2 231 AT 665.1 665.2 Buy
      		1,014,788 1344 LSE
      03:30:55 665.3 427 AT 665.3 665.4 Sell
      		1,014,557 1343 LSE
      03:30:54 665.4 997 AT 665.2 665.4 Buy
      		1,014,130 1342 LSE
      03:30:54 665.4 1030 AT 665.2 665.4 Buy
      		1,013,133 1341 LSE
      03:30:54 665.4 231 AT 665.2 665.4 Buy
      		1,012,103 1340 LSE
      03:30:54 665.3 362 AT 665.3 665.4 Sell
      		1,011,872 1339 LSE
      03:30:54 665.3 382 AT 665.3 665.4 Sell
      		1,011,510 1338 LSE
      03:30:54 665.3 1030 AT 665.3 665.4 Sell
      		1,011,128 1337 LSE
      03:30:54 665.4 231 AT 665.3 665.4 Buy
      		1,010,098 1336 LSE
      03:30:54 665.4 242 AT 665.2 665.4 Buy
      		1,009,867 1335 LSE
      03:30:54 665.4 129 AT 665.2 665.4 Buy
      		1,009,625 1334 LSE
      03:30:54 665.4 681 AT 665.2 665.4 Buy
      		1,009,496 1333 LSE
      03:30:54 665.3 228 AT 665.1 665.3 Buy
      		1,008,815 1332 LSE
      03:30:42 665.5 1 O 665.5 665.7 Sell
      		1,008,587 1331 LSE
      03:30:39 665.654 447 O 665.5 665.8 Buy
      		1,008,586 1330 LSE
      03:30:33 665.7 5 O 665.5 665.7 Buy
      		1,008,139 1329 LSE
      03:30:29 665.6 217 AT 665.4 665.6 Buy
      		1,008,134 1328 LSE
      03:30:15 665.7 469 AT 665.7 665.8 Sell
      		1,007,917 1327 LSE
      03:30:15 665.7 3327 AT 665.7 665.8 Sell
      		1,007,448 1326 LSE
      03:30:15 665.7 362 AT 665.7 665.8 Sell
      		1,004,121 1325 LSE
      03:30:15 665.9 202 AT 665.7 665.9 Buy
      		1,003,759 1324 LSE
      03:30:15 665.9 291 AT 665.7 665.9 Buy
      		1,003,557 1323 LSE
      03:30:13 665.8 1349 AT 665.8 665.9 Sell
      		1,003,266 1322 LSE
      03:30:13 665.8 715 AT 665.8 665.9 Sell
      		1,001,917 1321 LSE
      03:30:13 665.8 315 AT 665.8 665.9 Sell
      		1,001,202 1320 LSE
      03:30:13 665.8 1192 AT 665.7 665.8 Buy
      		1,000,887 1319 LSE
      03:30:13 665.8 87 AT 665.7 665.9
      		999,695 1318 LSE
      03:30:13 665.8 1324 AT 665.7 665.8 Buy
      		999,608 1317 LSE
      03:30:13 665.8 436 AT 665.6 665.9 Buy
      		998,284 1316 LSE
      03:30:13 665.8 1250 AT 665.6 665.8 Buy
      		997,848 1315 LSE
      03:30:13 665.8 96 AT 665.6 665.9 Buy
      		996,598 1314 LSE
      03:30:13 665.8 1411 AT 665.6 665.8 Buy
      		996,502 1313 LSE
      03:30:13 665.8 222 AT 665.6 665.8 Buy
      		995,091 1312 LSE
      03:30:13 665.8 264 AT 665.6 665.8 Buy
      		994,869 1311 LSE
      03:30:13 665.8 1200 AT 665.6 665.8 Buy
      		994,605 1310 LSE
      03:30:13 665.8 11 O 665.6 665.8 Buy
      		993,405 1309 LSE
      03:30:10 665.747 49 O 665.6 665.8 Buy
      		993,394 1308 LSE
      03:30:06 665.735 15 O 665.6 665.7 Buy
      		993,345 1307 LSE
      03:30:03 665.7 1030 AT 665.5 665.7 Buy
      		993,330 1306 LSE
      03:30:03 665.7 23 AT 665.5 665.7 Buy
      		992,300 1305 LSE
      03:30:03 665.7 211 AT 665.5 665.7 Buy
      		992,277 1304 LSE
      03:30:03 665.7 470 AT 665.5 665.7 Buy
      		992,066 1303 LSE
      03:30:02 665.627 29 O 665.5 665.7 Buy
      		991,596 1302 LSE
      03:29:54 665.7 1 O 665.5 665.7 Buy
      		991,567 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      51MZ
      B.a.t.if 26
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      MMT
      MFS Multimarket Income
      LSE
      JAY
      Bluejay Mining
      Delayed Upgrade Clock