ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,457.60
      0.69%
      Dow Jones
      40,521.70
      1.47%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,185.67
      2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:16:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (04:29-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:50 669.0 772 AT 669.0 669.2 Sell
      		1,719,695 2351 LSE
      04:29:49 669.1 208 AT 669.1 669.2 Sell
      		1,718,923 2350 LSE
      04:29:28 669.22 1494 O 669.1 669.3 Buy
      		1,718,715 2349 LSE
      04:29:15 669.297 285 O 668.9 669.1 Buy
      		1,717,221 2348 LSE
      04:29:07 669.2 402 AT 669.2 669.4 Sell
      		1,716,936 2347 LSE
      04:28:58 669.2 656 AT 669.2 669.4 Sell
      		1,716,534 2346 LSE
      04:28:58 669.2 240 AT 669.2 669.4 Sell
      		1,715,878 2345 LSE
      04:28:58 669.2 535 AT 669.2 669.4 Sell
      		1,715,638 2344 LSE
      04:28:30 669.3 581 AT 669.2 669.3 Buy
      		1,715,103 2343 LSE
      04:28:30 669.2 4 O 669.2 669.3 Sell
      		1,714,522 2342 LSE
      04:28:20 669.1 32 AT 669.0 669.1 Buy
      		1,714,518 2341 LSE
      04:28:20 669.1 525 AT 669.1 669.3 Sell
      		1,714,486 2340 LSE
      04:28:18 669.2 175 AT 669.2 669.4 Sell
      		1,713,961 2339 LSE
      04:28:18 669.2 36 AT 669.2 669.4 Sell
      		1,713,786 2338 LSE
      04:28:01 669.22 592 O 669.1 669.3 Buy
      		1,713,750 2337 LSE
      04:27:49 669.1 2 O 669.1 669.3 Sell
      		1,713,158 2336 LSE
      04:27:49 669.0 1 O 669.1 669.3 Sell
      		1,713,156 2335 LSE
      04:27:49 669.0 1 O 669.1 669.3 Sell
      		1,713,155 2334 LSE
      04:27:49 669.0 1 O 669.1 669.3 Sell
      		1,713,154 2333 LSE
      04:27:48 669.0 1 O 669.1 669.3 Sell
      		1,713,153 2332 LSE
      04:27:32 669.133 750 O 669.0 669.2 Buy
      		1,713,152 2331 LSE
      04:27:25 668.9 547 AT 668.9 669.0 Sell
      		1,712,402 2330 LSE
      04:27:25 668.9 342 AT 668.8 668.9 Buy
      		1,711,855 2329 LSE
      04:27:23 668.9 244 AT 668.9 669.1 Sell
      		1,711,513 2328 LSE
      04:27:23 668.9 848 AT 668.9 669.1 Sell
      		1,711,269 2327 LSE
      04:27:23 669.0 302 AT 669.0 669.2 Sell
      		1,710,421 2326 LSE
      04:27:23 669.0 433 AT 669.0 669.2 Sell
      		1,710,119 2325 LSE
      04:27:23 669.0 568 AT 669.0 669.2 Sell
      		1,709,686 2324 LSE
      04:27:13 669.0 662 AT 669.0 669.1 Sell
      		1,709,118 2323 LSE
      04:27:00 668.9 772 AT 668.8 668.9 Buy
      		1,708,456 2322 LSE
      04:27:00 668.9 367 AT 668.8 668.9 Buy
      		1,707,684 2321 LSE
      04:26:57 668.9 304 AT 668.9 669.0 Sell
      		1,707,317 2320 LSE
      04:26:28 668.8 5 O 668.7 668.9
      		1,707,013 2319 LSE
      04:26:28 668.8 446 AT 668.7 668.8 Buy
      		1,707,008 2318 LSE
      04:26:28 668.8 552 AT 668.7 668.8 Buy
      		1,706,562 2317 LSE
      04:26:28 668.8 3527 AT 668.7 668.8 Buy
      		1,706,010 2316 LSE
      04:26:28 668.8 1575 AT 668.7 668.8 Buy
      		1,702,483 2315 LSE
      04:26:28 668.8 441 AT 668.7 668.8 Buy
      		1,700,908 2314 LSE
      04:26:28 668.8 3337 AT 668.7 668.8 Buy
      		1,700,467 2313 LSE
      04:26:15 668.7 236 AT 668.7 668.8 Sell
      		1,697,130 2312 LSE
      04:25:57 668.7 152 AT 668.7 668.8 Sell
      		1,696,894 2311 LSE
      04:25:56 668.7 182 AT 668.7 668.8 Sell
      		1,696,742 2310 LSE
      04:25:41 668.8 989 AT 668.8 669.0 Sell
      		1,696,560 2309 LSE
      04:25:15 668.8 3 O 668.6 668.8 Buy
      		1,695,571 2308 LSE
      04:25:08 668.7 151 AT 668.7 668.9 Sell
      		1,695,568 2307 LSE
      04:25:08 668.7 303 AT 668.7 668.9 Sell
      		1,695,417 2306 LSE
      04:25:08 668.7 1448 AT 668.6 668.7 Buy
      		1,695,114 2305 LSE
      04:25:08 668.7 759 AT 668.6 668.7 Buy
      		1,693,666 2304 LSE
      04:25:08 668.7 5791 AT 668.6 668.7 Buy
      		1,692,907 2303 LSE
      04:25:08 668.7 152 AT 668.7 668.9 Sell
      		1,687,116 2302 LSE
      04:25:08 668.7 947 AT 668.7 668.9 Sell
      		1,686,964 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      Delayed Upgrade Clock