Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:52 | 663.945 | 100 | O | 663.9 | 664.0 | Sell | 3,175,923 | 4951 | LSE | |
| 09:27:42 | 664.0 | 1402 | AT | 663.9 | 664.0 | Buy | 3,175,823 | 4950 | LSE | |
| 09:27:42 | 664.0 | 2600 | AT | 663.9 | 664.0 | Buy | 3,174,421 | 4949 | LSE | |
| 09:27:42 | 664.0 | 1740 | AT | 663.9 | 664.1 | 3,171,821 | 4948 | LSE | ||
| 09:27:42 | 664.0 | 860 | AT | 663.9 | 664.0 | Buy | 3,170,081 | 4947 | LSE | |
| 09:27:42 | 664.0 | 4140 | AT | 663.9 | 664.0 | Buy | 3,169,221 | 4946 | LSE | |
| 09:27:42 | 664.0 | 1758 | AT | 663.9 | 664.1 | 3,165,081 | 4945 | LSE | ||
| 09:27:42 | 664.0 | 2382 | AT | 663.9 | 664.0 | Buy | 3,163,323 | 4944 | LSE | |
| 09:27:42 | 664.0 | 2600 | AT | 663.9 | 664.0 | Buy | 3,160,941 | 4943 | LSE | |
| 09:27:42 | 664.0 | 18 | AT | 663.9 | 664.0 | Buy | 3,158,341 | 4942 | LSE | |
| 09:27:42 | 664.0 | 2400 | AT | 663.9 | 664.1 | 3,158,323 | 4941 | LSE | ||
| 09:27:42 | 664.0 | 200 | AT | 663.9 | 664.0 | Buy | 3,155,923 | 4940 | LSE | |
| 09:27:42 | 664.0 | 2400 | AT | 663.9 | 664.0 | Buy | 3,155,723 | 4939 | LSE | |
| 09:27:42 | 664.0 | 2400 | AT | 663.9 | 664.0 | Buy | 3,153,323 | 4938 | LSE | |
| 09:27:27 | 664.0 | 100 | AT | 664.0 | 664.1 | Sell | 3,150,923 | 4937 | LSE | |
| 09:27:12 | 664.0 | 378 | AT | 664.0 | 664.1 | Sell | 3,150,823 | 4936 | LSE | |
| 09:27:12 | 664.0 | 491 | AT | 663.9 | 664.0 | Buy | 3,150,445 | 4935 | LSE | |
| 09:27:12 | 664.0 | 335 | AT | 663.9 | 664.0 | Buy | 3,149,954 | 4934 | LSE | |
| 09:27:08 | 664.0 | 248 | AT | 664.0 | 664.1 | Sell | 3,149,619 | 4933 | LSE | |
| 09:26:37 | 664.0 | 299 | AT | 663.9 | 664.0 | Buy | 3,149,371 | 4932 | LSE | |
| 09:26:34 | 664.0 | 672 | AT | 664.0 | 664.1 | Sell | 3,149,072 | 4931 | LSE | |
| 09:26:34 | 664.0 | 687 | AT | 664.0 | 664.1 | Sell | 3,148,400 | 4930 | LSE | |
| 09:26:14 | 664.0 | 46 | AT | 663.9 | 664.0 | Buy | 3,147,713 | 4929 | LSE | |
| 09:26:14 | 664.0 | 1300 | AT | 663.9 | 664.0 | Buy | 3,147,667 | 4928 | LSE | |
| 09:26:13 | 663.998 | 10 | O | 663.9 | 664.1 | Sell | 3,146,367 | 4927 | LSE | |
| 09:26:10 | 664.0 | 1353 | AT | 664.0 | 664.1 | Sell | 3,146,357 | 4926 | LSE | |
| 09:26:10 | 664.0 | 360 | AT | 664.0 | 664.1 | Sell | 3,145,004 | 4925 | LSE | |
| 09:26:10 | 664.0 | 1884 | AT | 663.9 | 664.0 | Buy | 3,144,644 | 4924 | LSE | |
| 09:26:10 | 664.0 | 2500 | AT | 663.9 | 664.0 | Buy | 3,142,760 | 4923 | LSE | |
| 09:26:10 | 664.0 | 2500 | AT | 663.9 | 664.0 | Buy | 3,140,260 | 4922 | LSE | |
| 09:26:10 | 664.0 | 76 | AT | 663.9 | 664.0 | Buy | 3,137,760 | 4921 | LSE | |
| 09:26:10 | 664.0 | 1064 | AT | 663.9 | 664.0 | Buy | 3,137,684 | 4920 | LSE | |
| 09:26:10 | 664.0 | 271 | AT | 663.9 | 664.0 | Buy | 3,136,620 | 4919 | LSE | |
| 09:26:10 | 664.0 | 424 | AT | 663.9 | 664.0 | Buy | 3,136,349 | 4918 | LSE | |
| 09:26:10 | 664.0 | 2347 | AT | 663.9 | 664.0 | Buy | 3,135,925 | 4917 | LSE | |
| 09:26:06 | 663.9 | 271 | AT | 663.8 | 663.9 | Buy | 3,133,578 | 4916 | LSE | |
| 09:26:06 | 663.9 | 849 | AT | 663.9 | 664.0 | Sell | 3,133,307 | 4915 | LSE | |
| 09:26:06 | 663.9 | 826 | AT | 663.9 | 664.0 | Sell | 3,132,458 | 4914 | LSE | |
| 09:26:06 | 663.9 | 849 | AT | 663.9 | 664.0 | Sell | 3,131,632 | 4913 | LSE | |
| 09:26:06 | 663.9 | 633 | AT | 663.8 | 663.9 | Buy | 3,130,783 | 4912 | LSE | |
| 09:26:06 | 663.9 | 69 | AT | 663.8 | 663.9 | Buy | 3,130,150 | 4911 | LSE | |
| 09:26:06 | 663.9 | 1155 | AT | 663.8 | 663.9 | Buy | 3,130,081 | 4910 | LSE | |
| 09:25:59 | 663.8 | 100 | AT | 663.8 | 663.9 | Sell | 3,128,926 | 4909 | LSE | |
| 09:25:57 | 663.8 | 38 | AT | 663.7 | 663.8 | Buy | 3,128,826 | 4908 | LSE | |
| 09:25:57 | 663.8 | 216 | AT | 663.7 | 663.8 | Buy | 3,128,788 | 4907 | LSE | |
| 09:25:57 | 663.8 | 11 | AT | 663.7 | 663.8 | Buy | 3,128,572 | 4906 | LSE | |
| 09:25:51 | 663.8 | 653 | AT | 663.8 | 663.9 | Sell | 3,128,561 | 4905 | LSE | |
| 09:25:51 | 663.8 | 100 | AT | 663.8 | 663.9 | Sell | 3,127,908 | 4904 | LSE | |
| 09:25:51 | 663.8 | 692 | AT | 663.8 | 663.9 | Sell | 3,127,808 | 4903 | LSE | |
| 09:25:50 | 663.9 | 1297 | AT | 663.9 | 664.0 | Sell | 3,127,116 | 4902 | LSE | |
| 09:25:50 | 663.9 | 200 | AT | 663.9 | 664.0 | Sell | 3,125,819 | 4901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
