ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:15:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:42 664.7 405 AT 664.7 665.2 Sell
      		251,940 401 LSE
      03:03:42 664.7 786 AT 664.7 665.2 Sell
      		251,535 400 LSE
      03:03:42 664.7 423 AT 664.7 665.2 Sell
      		250,749 399 LSE
      03:03:42 664.7 409 AT 664.7 665.2 Sell
      		250,326 398 LSE
      03:03:42 664.8 963 AT 664.8 665.3 Sell
      		249,917 397 LSE
      03:03:42 664.8 383 AT 664.8 665.3 Sell
      		248,954 396 LSE
      03:03:42 666.0 6 O 664.8 665.3 Buy
      		248,571 395 LSE
      03:03:40 665.105 223 O 664.8 665.3 Buy
      		248,565 394 LSE
      03:03:39 664.9 1034 O 664.8 665.3 Sell
      		248,342 393 LSE
      03:03:38 664.9 398 AT 664.9 665.3 Sell
      		247,308 392 LSE
      03:03:38 665.1 504 AT 665.1 665.4 Sell
      		246,910 391 LSE
      03:03:38 665.1 1256 AT 665.1 665.4 Sell
      		246,406 390 LSE
      03:03:35 665.2 1 O 665.1 665.4 Sell
      		245,150 389 LSE
      03:03:35 665.1 1200 AT 665.1 665.2 Sell
      		245,149 388 LSE
      03:03:35 665.1 1290 AT 665.1 665.2 Sell
      		243,949 387 LSE
      03:03:35 665.1 1200 AT 665.1 665.2 Sell
      		242,659 386 LSE
      03:03:35 665.1 638 AT 665.0 665.2
      		241,459 385 LSE
      03:03:35 665.1 395 AT 665.1 665.2 Sell
      		240,821 384 LSE
      03:03:35 665.1 1002 AT 665.1 665.2 Sell
      		240,426 383 LSE
      03:03:35 665.1 427 AT 665.0 665.2
      		239,424 382 LSE
      03:03:35 665.1 533 AT 665.1 665.2 Sell
      		238,997 381 LSE
      03:03:35 665.1 805 AT 665.1 665.2 Sell
      		238,464 380 LSE
      03:03:35 665.1 1200 AT 665.1 665.2 Sell
      		237,659 379 LSE
      03:03:35 665.1 1389 AT 665.1 665.2 Sell
      		236,459 378 LSE
      03:03:35 665.1 1291 AT 665.1 665.3 Sell
      		235,070 377 LSE
      03:03:35 665.1 1200 AT 665.1 665.3 Sell
      		233,779 376 LSE
      03:03:35 666.6 3 O 664.8 665.3 Buy
      		232,579 375 LSE
      03:03:35 665.1 388 AT 664.7 665.1 Buy
      		232,576 374 LSE
      03:03:35 665.1 124 AT 664.7 665.1 Buy
      		232,188 373 LSE
      03:03:30 665.385 387 O 664.7 665.1 Buy
      		232,064 372 LSE
      03:03:30 665.1 387 O 664.8 665.1 Buy
      		231,677 371 LSE
      03:03:30 665.1 130 AT 664.8 665.1 Buy
      		231,290 370 LSE
      03:03:30 665.1 130 AT 664.8 665.1 Buy
      		231,160 369 LSE
      03:03:30 664.8 375 AT 664.8 665.1 Sell
      		231,030 368 LSE
      03:03:30 664.8 356 AT 664.8 665.1 Sell
      		230,655 367 LSE
      03:03:30 664.8 397 AT 664.8 665.2 Sell
      		230,299 366 LSE
      03:03:30 664.9 432 AT 664.9 665.4 Sell
      		229,902 365 LSE
      03:03:30 664.9 375 AT 664.9 665.4 Sell
      		229,470 364 LSE
      03:03:30 664.9 694 AT 664.9 665.4 Sell
      		229,095 363 LSE
      03:03:30 665.0 699 AT 665.0 665.5 Sell
      		228,401 362 LSE
      03:03:30 665.0 415 AT 665.0 665.5 Sell
      		227,702 361 LSE
      03:03:30 665.0 2300 AT 665.0 665.5 Sell
      		227,287 360 LSE
      03:03:30 665.0 371 AT 665.0 665.5 Sell
      		224,987 359 LSE
      03:03:29 665.385 1493 O 665.0 665.5 Buy
      		224,616 358 LSE
      03:03:29 665.385 1494 O 665.0 665.5 Buy
      		223,123 357 LSE
      03:03:26 665.5 5000 O 665.0 665.5 Buy
      		221,629 356 LSE
      03:03:23 665.8 2 O 665.3 665.6 Buy
      		216,629 355 LSE
      03:03:22 665.07 447 O 665.3 665.6 Sell
      		216,627 354 LSE
      03:03:22 665.4 518 AT 665.3 665.4 Buy
      		216,180 353 LSE
      03:03:21 666.6 129 O 665.3 665.4 Buy
      		215,662 352 LSE
      03:03:21 665.3 1200 AT 665.3 665.4 Sell
      		215,533 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock