ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.14
      0.85%
      US Tech 100
      18,427.60
      0.53%
      Dow Jones
      40,484.03
      1.37%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,517.78
      2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:07:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (09:46-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:23 664.0 456 AT 664.0 664.1 Sell
      		3,729,751 5951 LSE
      09:46:18 664.1 100 AT 664.1 664.2 Sell
      		3,729,295 5950 LSE
      09:46:18 664.0 404 AT 663.9 664.0 Buy
      		3,729,195 5949 LSE
      09:46:18 664.0 168 AT 663.9 664.0 Buy
      		3,728,791 5948 LSE
      09:46:18 664.0 11 AT 663.9 664.0 Buy
      		3,728,623 5947 LSE
      09:46:18 664.0 87 AT 663.9 664.0 Buy
      		3,728,612 5946 LSE
      09:46:18 664.0 308 AT 663.8 664.0 Buy
      		3,728,525 5945 LSE
      09:46:18 664.0 760 AT 663.8 664.0 Buy
      		3,728,217 5944 LSE
      09:46:18 664.0 479 AT 663.8 664.0 Buy
      		3,727,457 5943 LSE
      09:46:00 663.8 707 AT 663.8 663.9 Sell
      		3,726,978 5942 LSE
      09:45:57 663.9 92 AT 663.7 663.9 Buy
      		3,726,271 5941 LSE
      09:45:57 663.9 615 AT 663.7 663.9 Buy
      		3,726,179 5940 LSE
      09:45:57 663.79 1034 O 663.7 663.9 Sell
      		3,725,564 5939 LSE
      09:45:35 663.9 397 AT 663.9 664.0 Sell
      		3,724,530 5938 LSE
      09:45:25 664.1 267 AT 663.9 664.1 Buy
      		3,724,133 5937 LSE
      09:45:15 664.1 386 AT 664.0 664.1 Buy
      		3,723,866 5936 LSE
      09:45:15 664.1 433 AT 664.1 664.2 Sell
      		3,723,480 5935 LSE
      09:45:07 664.1 100 AT 664.1 664.2 Sell
      		3,723,047 5934 LSE
      09:45:07 664.2 287 AT 664.0 664.2 Buy
      		3,722,947 5933 LSE
      09:45:07 664.1 320 AT 664.0 664.1 Buy
      		3,722,660 5932 LSE
      09:45:07 664.1 100 AT 664.1 664.2 Sell
      		3,722,340 5931 LSE
      09:45:07 664.1 100 AT 664.1 664.2 Sell
      		3,722,240 5930 LSE
      09:45:06 664.1 100 AT 664.1 664.2 Sell
      		3,722,140 5929 LSE
      09:45:05 664.1 100 AT 664.1 664.2 Sell
      		3,722,040 5928 LSE
      09:45:05 664.1 100 AT 664.1 664.2 Sell
      		3,721,940 5927 LSE
      09:45:05 664.0 2 AT 663.9 664.0 Buy
      		3,721,840 5926 LSE
      09:45:00 664.0 50 O 663.9 664.0 Buy
      		3,721,838 5925 LSE
      09:44:59 664.0 379 AT 664.0 664.1 Sell
      		3,721,788 5924 LSE
      09:44:59 664.0 100 AT 664.0 664.1 Sell
      		3,721,409 5923 LSE
      09:44:59 664.0 374 AT 664.0 664.1 Sell
      		3,721,309 5922 LSE
      09:44:59 664.0 1269 AT 664.0 664.1 Sell
      		3,720,935 5921 LSE
      09:44:59 664.0 281 AT 664.0 664.2 Sell
      		3,719,666 5920 LSE
      09:44:57 664.1 100 AT 664.1 664.2 Sell
      		3,719,385 5919 LSE
      09:44:55 664.1 831 AT 664.1 664.4 Sell
      		3,719,285 5918 LSE
      09:44:55 664.1 1064 AT 664.1 664.4 Sell
      		3,718,454 5917 LSE
      09:44:55 664.1 198 AT 664.1 664.4 Sell
      		3,717,390 5916 LSE
      09:44:49 664.39 1050 O 664.2 664.4 Buy
      		3,717,192 5915 LSE
      09:44:48 664.3 100 AT 664.3 664.4 Sell
      		3,716,142 5914 LSE
      09:44:47 664.4 100 AT 664.4 664.5 Sell
      		3,716,042 5913 LSE
      09:44:43 664.5 486 AT 664.3 664.5 Buy
      		3,715,942 5912 LSE
      09:44:43 664.5 337 AT 664.3 664.5 Buy
      		3,715,456 5911 LSE
      09:44:40 664.4 100 AT 664.4 664.5 Sell
      		3,715,119 5910 LSE
      09:44:29 664.5 1 O 664.3 664.5 Buy
      		3,715,019 5909 LSE
      09:44:18 664.5 8 O 664.3 664.5 Buy
      		3,715,018 5908 LSE
      09:44:18 664.5 497 AT 664.3 664.5 Buy
      		3,715,010 5907 LSE
      09:44:10 664.4 100 AT 664.4 664.5 Sell
      		3,714,513 5906 LSE
      09:44:03 664.3 100 AT 664.3 664.4 Sell
      		3,714,413 5905 LSE
      09:44:03 664.3 1000 AT 664.2 664.3 Buy
      		3,714,313 5904 LSE
      09:44:03 664.3 15 AT 664.3 664.4 Sell
      		3,713,313 5903 LSE
      09:44:03 664.3 581 AT 664.3 664.4 Sell
      		3,713,298 5902 LSE
      09:44:03 664.3 100 AT 664.3 664.4 Sell
      		3,712,717 5901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock