ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.97
      0.74%
      US Tech 100
      18,434.80
      0.57%
      Dow Jones
      40,460.35
      1.32%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,043.13
      1.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.80
      3.80
      ( 0.57% )
      Updated: 10:18:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (08:32-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:44 665.9 1 O 665.7 665.9 Buy
      		2,549,586 3951 LSE
      08:32:44 665.7 935 AT 665.7 665.9 Sell
      		2,549,585 3950 LSE
      08:32:44 665.8 100 AT 665.8 665.9 Sell
      		2,548,650 3949 LSE
      08:32:36 665.9 100 AT 665.9 666.0 Sell
      		2,548,550 3948 LSE
      08:32:23 665.9 463 O 665.9 666.0 Sell
      		2,548,450 3947 LSE
      08:32:22 665.9 297 AT 665.8 665.9 Buy
      		2,547,987 3946 LSE
      08:32:18 665.8 620 O 665.8 666.0 Sell
      		2,547,690 3945 LSE
      08:32:16 665.8 691 O 665.8 666.0 Sell
      		2,547,070 3944 LSE
      08:32:15 665.8 471 O 665.8 666.0 Sell
      		2,546,379 3943 LSE
      08:32:12 665.9 823 O 665.8 666.0
      		2,545,908 3942 LSE
      08:32:10 666.0 164 AT 666.0 666.1 Sell
      		2,545,085 3941 LSE
      08:32:10 666.0 259 AT 665.9 666.0 Buy
      		2,544,921 3940 LSE
      08:32:10 666.0 1094 AT 665.8 666.0 Buy
      		2,544,662 3939 LSE
      08:32:10 666.0 698 AT 665.8 666.0 Buy
      		2,543,568 3938 LSE
      08:32:10 666.0 1108 AT 665.8 666.0 Buy
      		2,542,870 3937 LSE
      08:32:10 666.0 269 AT 665.8 666.0 Buy
      		2,541,762 3936 LSE
      08:32:10 665.9 1064 AT 665.8 665.9 Buy
      		2,541,493 3935 LSE
      08:32:10 665.9 104 AT 665.9 666.0 Sell
      		2,540,429 3934 LSE
      08:32:10 665.9 672 O 665.9 666.0 Sell
      		2,540,325 3933 LSE
      08:32:07 665.9 552 AT 665.9 666.0 Sell
      		2,539,653 3932 LSE
      08:32:07 666.0 684 AT 666.0 666.1 Sell
      		2,539,101 3931 LSE
      08:32:07 666.0 573 AT 666.0 666.1 Sell
      		2,538,417 3930 LSE
      08:32:07 666.0 750 O 666.0 666.1 Sell
      		2,537,844 3929 LSE
      08:32:06 666.1 281 AT 666.1 666.2 Sell
      		2,537,094 3928 LSE
      08:32:06 666.1 192 AT 666.1 666.2 Sell
      		2,536,813 3927 LSE
      08:32:06 666.1 192 AT 666.1 666.2 Sell
      		2,536,621 3926 LSE
      08:32:06 666.1 896 AT 666.1 666.3 Sell
      		2,536,429 3925 LSE
      08:32:06 666.1 1000 AT 666.1 666.3 Sell
      		2,535,533 3924 LSE
      08:32:06 666.2 473 AT 666.2 666.3 Sell
      		2,534,533 3923 LSE
      08:32:06 666.2 1100 AT 666.2 666.3 Sell
      		2,534,060 3922 LSE
      08:32:06 666.2 418 AT 666.1 666.2 Buy
      		2,532,960 3921 LSE
      08:32:06 666.2 1359 AT 666.1 666.2 Buy
      		2,532,542 3920 LSE
      08:32:06 666.2 357 AT 666.1 666.2 Buy
      		2,531,183 3919 LSE
      08:32:06 666.2 480 AT 666.1 666.2 Buy
      		2,530,826 3918 LSE
      08:32:06 666.2 607 AT 666.1 666.2 Buy
      		2,530,346 3917 LSE
      08:32:06 666.2 288 AT 666.1 666.2 Buy
      		2,529,739 3916 LSE
      08:32:06 666.1 430 AT 666.0 666.1 Buy
      		2,529,451 3915 LSE
      08:32:06 666.1 271 AT 666.0 666.1 Buy
      		2,529,021 3914 LSE
      08:32:06 666.1 272 AT 665.9 666.1 Buy
      		2,528,750 3913 LSE
      08:32:05 666.1 574 AT 666.1 666.2 Sell
      		2,528,478 3912 LSE
      08:32:05 666.1 272 AT 666.0 666.1 Buy
      		2,527,904 3911 LSE
      08:32:05 666.1 701 AT 666.1 666.2 Sell
      		2,527,632 3910 LSE
      08:32:05 666.1 528 O 666.1 666.2 Sell
      		2,526,931 3909 LSE
      08:32:02 666.1 288 AT 666.0 666.1 Buy
      		2,526,403 3908 LSE
      08:32:02 666.1 288 AT 666.0 666.1 Buy
      		2,526,115 3907 LSE
      08:32:02 666.1 367 AT 666.0 666.1 Buy
      		2,525,827 3906 LSE
      08:32:02 666.1 322 AT 666.0 666.1 Buy
      		2,525,460 3905 LSE
      08:32:02 666.0 619 AT 665.9 666.0 Buy
      		2,525,138 3904 LSE
      08:32:02 666.0 309 AT 665.9 666.0 Buy
      		2,524,519 3903 LSE
      08:31:58 666.0 277 AT 665.9 666.0 Buy
      		2,524,210 3902 LSE
      08:31:58 666.0 2 O 665.9 666.0 Buy
      		2,523,933 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      ASX
      REV
      Real Estate Investar
      LSE
      51MZ
      B.a.t.if 26
      LSE
      NCYF
      Cqs New City High Yield
      NYSE
      FX
      TSX
      CCOR.U
      CI DoubleLine Core Plus ...
      TSXV
      FINV.P
      Faction Investment
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock