Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:37 | 663.5 | 1070 | AT | 663.5 | 663.7 | Sell | 3,940,912 | 6151 | LSE | |
| 09:55:37 | 663.5 | 100 | AT | 663.5 | 663.7 | Sell | 3,939,842 | 6150 | LSE | |
| 09:55:37 | 663.6 | 100 | AT | 663.6 | 663.7 | Sell | 3,939,742 | 6149 | LSE | |
| 09:55:35 | 663.5 | 100 | AT | 663.5 | 663.7 | Sell | 3,939,642 | 6148 | LSE | |
| 09:55:35 | 663.5 | 1285 | AT | 663.5 | 663.7 | Sell | 3,939,542 | 6147 | LSE | |
| 09:55:35 | 663.5 | 1064 | AT | 663.5 | 663.7 | Sell | 3,938,257 | 6146 | LSE | |
| 09:55:35 | 663.5 | 1508 | AT | 663.5 | 663.7 | Sell | 3,937,193 | 6145 | LSE | |
| 09:55:35 | 663.5 | 435 | AT | 663.5 | 663.7 | Sell | 3,935,685 | 6144 | LSE | |
| 09:55:35 | 663.5 | 390 | AT | 663.5 | 663.7 | Sell | 3,935,250 | 6143 | LSE | |
| 09:55:32 | 663.6 | 100 | AT | 663.6 | 663.7 | Sell | 3,934,860 | 6142 | LSE | |
| 09:55:29 | 663.7 | 1087 | O | 663.6 | 663.7 | Buy | 3,934,760 | 6141 | LSE | |
| 09:55:18 | 663.8 | 128 | AT | 663.6 | 663.8 | Buy | 3,933,673 | 6140 | LSE | |
| 09:55:18 | 663.8 | 1064 | AT | 663.6 | 663.8 | Buy | 3,933,545 | 6139 | LSE | |
| 09:55:17 | 663.8 | 625 | AT | 663.6 | 663.8 | Buy | 3,932,481 | 6138 | LSE | |
| 09:55:10 | 663.61 | 530 | O | 663.6 | 663.8 | Sell | 3,931,856 | 6137 | LSE | |
| 09:55:09 | 663.7 | 4 | O | 663.6 | 663.8 | 3,931,326 | 6136 | LSE | ||
| 09:55:00 | 663.7 | 324 | AT | 663.7 | 663.8 | Sell | 3,931,322 | 6135 | LSE | |
| 09:54:47 | 663.8 | 409 | AT | 663.8 | 663.9 | Sell | 3,930,998 | 6134 | LSE | |
| 09:54:38 | 663.8 | 3 | O | 663.8 | 663.9 | Sell | 3,930,589 | 6133 | LSE | |
| 09:54:26 | 663.9 | 272 | AT | 663.8 | 663.9 | Buy | 3,930,586 | 6132 | LSE | |
| 09:54:23 | 663.8 | 247 | AT | 663.8 | 664.0 | Sell | 3,930,314 | 6131 | LSE | |
| 09:54:23 | 663.9 | 100 | AT | 663.9 | 664.0 | Sell | 3,930,067 | 6130 | LSE | |
| 09:54:13 | 663.9 | 433 | AT | 663.9 | 664.0 | Sell | 3,929,967 | 6129 | LSE | |
| 09:54:13 | 663.9 | 100 | AT | 663.9 | 664.0 | Sell | 3,929,534 | 6128 | LSE | |
| 09:54:12 | 663.9 | 100 | AT | 663.9 | 664.0 | Sell | 3,929,434 | 6127 | LSE | |
| 09:54:06 | 663.9 | 100 | AT | 663.9 | 664.0 | Sell | 3,929,334 | 6126 | LSE | |
| 09:53:59 | 663.8 | 100 | AT | 663.8 | 663.9 | Sell | 3,929,234 | 6125 | LSE | |
| 09:53:58 | 663.8 | 128 | AT | 663.7 | 663.8 | Buy | 3,929,134 | 6124 | LSE | |
| 09:53:55 | 663.7 | 100 | AT | 663.7 | 663.8 | Sell | 3,929,006 | 6123 | LSE | |
| 09:53:54 | 663.8 | 100 | AT | 663.8 | 663.9 | Sell | 3,928,906 | 6122 | LSE | |
| 09:53:50 | 663.9 | 91 | AT | 663.9 | 664.0 | Sell | 3,928,806 | 6121 | LSE | |
| 09:53:50 | 663.9 | 844 | AT | 663.9 | 664.0 | Sell | 3,928,715 | 6120 | LSE | |
| 09:53:50 | 663.9 | 242 | AT | 663.9 | 664.0 | Sell | 3,927,871 | 6119 | LSE | |
| 09:53:44 | 664.0 | 62398 | O | 663.9 | 664.0 | Buy | 3,927,629 | 6118 | LSE | |
| 09:53:44 | 664.0 | 62398 | O | 663.9 | 664.0 | Buy | 3,865,231 | 6117 | LSE | |
| 09:53:44 | 664.0 | 3715 | O | 663.9 | 664.0 | Buy | 3,802,833 | 6116 | LSE | |
| 09:53:44 | 664.0 | 3715 | O | 663.9 | 664.0 | Buy | 3,799,118 | 6115 | LSE | |
| 09:53:35 | 664.0 | 2 | O | 663.9 | 664.0 | Buy | 3,795,403 | 6114 | LSE | |
| 09:53:27 | 664.2 | 3 | O | 664.0 | 664.2 | Buy | 3,795,401 | 6113 | LSE | |
| 09:53:07 | 664.0 | 574 | AT | 664.0 | 664.1 | Sell | 3,795,398 | 6112 | LSE | |
| 09:52:55 | 664.2 | 165 | AT | 664.0 | 664.2 | Buy | 3,794,824 | 6111 | LSE | |
| 09:52:55 | 664.2 | 149 | AT | 664.0 | 664.2 | Buy | 3,794,659 | 6110 | LSE | |
| 09:52:54 | 664.2 | 244 | AT | 664.1 | 664.2 | Buy | 3,794,510 | 6109 | LSE | |
| 09:52:54 | 664.2 | 429 | AT | 664.1 | 664.2 | Buy | 3,794,266 | 6108 | LSE | |
| 09:52:54 | 664.1 | 100 | AT | 664.1 | 664.2 | Sell | 3,793,837 | 6107 | LSE | |
| 09:52:54 | 664.2 | 673 | AT | 664.1 | 664.2 | Buy | 3,793,737 | 6106 | LSE | |
| 09:52:50 | 664.1 | 1 | O | 663.9 | 664.1 | Buy | 3,793,064 | 6105 | LSE | |
| 09:52:37 | 664.0 | 368 | AT | 664.0 | 664.2 | Sell | 3,793,063 | 6104 | LSE | |
| 09:52:37 | 664.0 | 36 | AT | 664.0 | 664.2 | Sell | 3,792,695 | 6103 | LSE | |
| 09:52:37 | 664.0 | 435 | AT | 664.0 | 664.2 | Sell | 3,792,659 | 6102 | LSE | |
| 09:52:37 | 664.0 | 1064 | AT | 664.0 | 664.2 | Sell | 3,792,224 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
