ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.16
      0.74%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,429.83
      1.24%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,082.24
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.50
      3.50
      ( 0.53% )
      Updated: 10:21:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (08:20-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:23 666.9 744 AT 666.9 667.0 Sell
      		2,466,852 3801 LSE
      08:20:23 666.9 582 AT 666.9 667.0 Sell
      		2,466,108 3800 LSE
      08:20:21 666.994 200 O 666.9 667.1 Sell
      		2,465,526 3799 LSE
      08:19:41 667.1 74 O 666.9 667.1 Buy
      		2,465,326 3798 LSE
      08:19:31 667.0 17 AT 667.0 667.1 Sell
      		2,465,252 3797 LSE
      08:19:31 667.0 372 AT 667.0 667.1 Sell
      		2,465,235 3796 LSE
      08:18:43 666.9 505 O 666.9 667.1 Sell
      		2,464,863 3795 LSE
      08:18:25 666.8 3 O 666.8 667.0 Sell
      		2,464,358 3794 LSE
      08:17:18 666.8 474 O 666.8 667.0 Sell
      		2,464,355 3793 LSE
      08:17:16 666.8 1100 O 666.8 667.0 Sell
      		2,463,881 3792 LSE
      08:17:11 667.0 352 AT 666.8 667.0 Buy
      		2,462,781 3791 LSE
      08:17:11 666.9 389 AT 666.9 667.0 Sell
      		2,462,429 3790 LSE
      08:17:11 666.9 1740 AT 666.9 667.0 Sell
      		2,462,040 3789 LSE
      08:17:11 666.9 1169 AT 666.9 667.0 Sell
      		2,460,300 3788 LSE
      08:17:11 667.0 352 AT 666.9 667.0 Buy
      		2,459,131 3787 LSE
      08:17:05 667.021 100 O 666.9 667.1 Buy
      		2,458,779 3786 LSE
      08:16:40 667.2 15 O 667.0 667.2 Buy
      		2,458,679 3785 LSE
      08:16:00 667.1 274 AT 667.0 667.1 Buy
      		2,458,664 3784 LSE
      08:16:00 666.9 689 O 666.9 667.1 Sell
      		2,458,390 3783 LSE
      08:15:51 667.1 1081 O 667.1 667.2 Sell
      		2,457,701 3782 LSE
      08:15:44 667.2 364 AT 667.2 667.3 Sell
      		2,456,620 3781 LSE
      08:15:44 667.3 880 AT 667.1 667.3 Buy
      		2,456,256 3780 LSE
      08:15:44 667.3 1149 AT 667.1 667.3 Buy
      		2,455,376 3779 LSE
      08:15:44 667.3 851 AT 667.1 667.3 Buy
      		2,454,227 3778 LSE
      08:15:44 667.2 851 AT 667.0 667.2 Buy
      		2,453,376 3777 LSE
      08:15:44 667.2 287 AT 667.0 667.2 Buy
      		2,452,525 3776 LSE
      08:15:44 667.2 1305 AT 667.0 667.2 Buy
      		2,452,238 3775 LSE
      08:15:44 667.2 1048 AT 667.0 667.2 Buy
      		2,450,933 3774 LSE
      08:15:44 667.2 851 AT 667.0 667.2 Buy
      		2,449,885 3773 LSE
      08:15:44 667.2 273 AT 667.0 667.2 Buy
      		2,449,034 3772 LSE
      08:15:44 667.1 287 AT 667.0 667.1 Buy
      		2,448,761 3771 LSE
      08:15:41 667.1 795 O 667.0 667.2
      		2,448,474 3770 LSE
      08:15:37 667.1 814 O 667.1 667.3 Sell
      		2,447,679 3769 LSE
      08:15:24 667.2 538 AT 667.2 667.4 Sell
      		2,446,865 3768 LSE
      08:15:24 667.2 372 AT 667.2 667.4 Sell
      		2,446,327 3767 LSE
      08:15:13 667.3 379 AT 667.3 667.5 Sell
      		2,445,955 3766 LSE
      08:15:13 667.3 1450 AT 667.3 667.5 Sell
      		2,445,576 3765 LSE
      08:15:13 667.3 376 AT 667.3 667.5 Sell
      		2,444,126 3764 LSE
      08:15:13 667.3 1192 AT 667.3 667.5 Sell
      		2,443,750 3763 LSE
      08:15:07 667.4 299 AT 667.3 667.4 Buy
      		2,442,558 3762 LSE
      08:14:50 667.5 1 O 667.3 667.5 Buy
      		2,442,259 3761 LSE
      08:14:39 667.454 147 O 667.3 667.5 Buy
      		2,442,258 3760 LSE
      08:14:32 667.5 1056 AT 667.3 667.5 Buy
      		2,442,111 3759 LSE
      08:14:25 667.6 420 AT 667.6 667.7 Sell
      		2,441,055 3758 LSE
      08:14:25 667.6 377 AT 667.4 667.6 Buy
      		2,440,635 3757 LSE
      08:14:25 667.6 492 AT 667.4 667.6 Buy
      		2,440,258 3756 LSE
      08:14:12 667.4 474 O 667.4 667.6 Sell
      		2,439,766 3755 LSE
      08:13:43 667.3 222 O 667.3 667.5 Sell
      		2,439,292 3754 LSE
      08:13:43 667.3 711 O 667.3 667.5 Sell
      		2,439,070 3753 LSE
      08:13:39 667.3 588 O 667.3 667.5 Sell
      		2,438,359 3752 LSE
      08:13:35 667.4 391 AT 667.2 667.4 Buy
      		2,437,771 3751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      XFFE
      Xtrackers II USD Overnig...
      LSE
      AZN
      Astrazeneca
      ASX
      SXX
      Southern Cross Explorati...
      LSE
      CCC
      Computacenter
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      NASDAQ
      SIMG
      Delayed Upgrade Clock