ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,478.42
      1.36%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:10 665.9 123 AT 665.7 665.9 Buy
      		3,291,608 5151 LSE
      09:30:10 665.9 114 AT 665.7 665.9 Buy
      		3,291,485 5150 LSE
      09:30:10 665.9 273 AT 665.6 665.9 Buy
      		3,291,371 5149 LSE
      09:30:10 665.9 103 AT 665.7 665.9 Buy
      		3,291,098 5148 LSE
      09:30:10 665.9 144 AT 665.8 665.9 Buy
      		3,290,995 5147 LSE
      09:30:10 665.9 70 AT 665.7 665.9 Buy
      		3,290,851 5146 LSE
      09:30:10 665.9 98 AT 665.7 665.9 Buy
      		3,290,781 5145 LSE
      09:30:10 665.9 177 AT 665.7 665.9 Buy
      		3,290,683 5144 LSE
      09:30:10 665.9 15 AT 665.7 665.9 Buy
      		3,290,506 5143 LSE
      09:30:10 665.9 118 AT 665.7 665.9 Buy
      		3,290,491 5142 LSE
      09:30:10 665.8 89 AT 665.8 665.9 Sell
      		3,290,373 5141 LSE
      09:30:10 665.8 315 AT 665.8 665.9 Sell
      		3,290,284 5140 LSE
      09:30:10 665.8 531 AT 665.8 665.9 Sell
      		3,289,969 5139 LSE
      09:30:10 665.8 354 AT 665.8 665.9 Sell
      		3,289,438 5138 LSE
      09:30:10 665.8 213 AT 665.8 665.9 Sell
      		3,289,084 5137 LSE
      09:30:10 665.8 625 AT 665.8 665.9 Sell
      		3,288,871 5136 LSE
      09:30:10 665.7 446 AT 665.6 665.7 Buy
      		3,288,246 5135 LSE
      09:30:10 665.7 429 AT 665.6 665.7 Buy
      		3,287,800 5134 LSE
      09:30:10 665.7 331 AT 665.6 665.7 Buy
      		3,287,371 5133 LSE
      09:30:10 665.6 81 AT 665.5 665.6 Buy
      		3,287,040 5132 LSE
      09:30:10 665.6 64 AT 665.5 665.6 Buy
      		3,286,959 5131 LSE
      09:30:10 665.6 420 AT 665.5 665.6 Buy
      		3,286,895 5130 LSE
      09:30:10 665.7 382 AT 665.4 665.7 Buy
      		3,286,475 5129 LSE
      09:30:10 665.7 948 AT 665.4 665.7 Buy
      		3,286,093 5128 LSE
      09:30:10 665.7 1064 AT 665.4 665.7 Buy
      		3,285,145 5127 LSE
      09:30:10 665.7 776 AT 665.4 665.7 Buy
      		3,284,081 5126 LSE
      09:30:10 665.7 314 AT 665.4 665.7 Buy
      		3,283,305 5125 LSE
      09:30:10 665.6 1188 AT 665.4 665.6 Buy
      		3,282,991 5124 LSE
      09:30:10 665.6 1494 AT 665.4 665.6 Buy
      		3,281,803 5123 LSE
      09:30:10 665.5 484 AT 665.4 665.5 Buy
      		3,280,309 5122 LSE
      09:30:10 665.6 381 AT 665.3 665.6 Buy
      		3,279,825 5121 LSE
      09:30:10 665.6 1094 AT 665.3 665.6 Buy
      		3,279,444 5120 LSE
      09:30:10 665.6 374 AT 665.3 665.6 Buy
      		3,278,350 5119 LSE
      09:30:10 665.5 226 AT 665.3 665.5 Buy
      		3,277,976 5118 LSE
      09:30:10 665.5 290 AT 665.3 665.5 Buy
      		3,277,750 5117 LSE
      09:30:10 665.5 1365 AT 665.3 665.5 Buy
      		3,277,460 5116 LSE
      09:30:10 665.5 330 AT 665.3 665.5 Buy
      		3,276,095 5115 LSE
      09:30:10 665.5 718 AT 665.5 665.6 Sell
      		3,275,765 5114 LSE
      09:30:10 665.5 1717 AT 665.5 665.6 Sell
      		3,275,047 5113 LSE
      09:30:10 665.5 290 AT 665.5 665.6 Sell
      		3,273,330 5112 LSE
      09:30:10 665.5 720 AT 665.5 665.6 Sell
      		3,273,040 5111 LSE
      09:30:10 665.5 720 AT 665.5 665.6 Sell
      		3,272,320 5110 LSE
      09:30:10 665.5 3217 AT 665.5 665.6 Sell
      		3,271,600 5109 LSE
      09:30:10 665.5 1398 AT 665.3 665.5 Buy
      		3,268,383 5108 LSE
      09:30:10 665.5 573 AT 665.3 665.5 Buy
      		3,266,985 5107 LSE
      09:30:10 665.5 949 AT 665.3 665.5 Buy
      		3,266,412 5106 LSE
      09:30:10 665.5 297 AT 665.3 665.5 Buy
      		3,265,463 5105 LSE
      09:30:10 665.4 1232 AT 665.3 665.4 Buy
      		3,265,166 5104 LSE
      09:30:10 665.4 2151 AT 665.3 665.4 Buy
      		3,263,934 5103 LSE
      09:30:09 665.4 576 AT 665.3 665.4 Buy
      		3,261,783 5102 LSE
      09:30:08 665.5 159 AT 665.4 665.5 Buy
      		3,261,207 5101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock