ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.16
      0.74%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,429.83
      1.24%
      Brent Oil
      79.72
      -2.23%
      Bitcoin
      67,082.24
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.50
      3.50
      ( 0.53% )
      Updated: 10:21:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (11:05-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:44 664.6 253 AT 664.6 664.7 Sell
      		4,970,752 7801 LSE
      11:05:44 664.6 779 AT 664.6 664.7 Sell
      		4,970,499 7800 LSE
      11:05:34 664.655 2844 O 664.6 664.8 Sell
      		4,969,720 7799 LSE
      11:05:19 664.6 1289 AT 664.6 664.7 Sell
      		4,966,876 7798 LSE
      11:05:05 664.6 620 AT 664.5 664.6 Buy
      		4,965,587 7797 LSE
      11:05:05 664.6 931 AT 664.5 664.6 Buy
      		4,964,967 7796 LSE
      11:05:05 664.6 19 AT 664.5 664.6 Buy
      		4,964,036 7795 LSE
      11:05:03 664.5 4321 AT 664.4 664.5 Buy
      		4,964,017 7794 LSE
      11:05:03 664.5 679 AT 664.4 664.5 Buy
      		4,959,696 7793 LSE
      11:05:01 664.5 356 AT 664.4 664.5 Buy
      		4,959,017 7792 LSE
      11:05:01 664.5 950 AT 664.4 664.5 Buy
      		4,958,661 7791 LSE
      11:05:01 664.5 3829 AT 664.4 664.5 Buy
      		4,957,711 7790 LSE
      11:05:01 664.5 1171 AT 664.3 664.5 Buy
      		4,953,882 7789 LSE
      11:04:59 664.5 19 AT 664.4 664.5 Buy
      		4,952,711 7788 LSE
      11:04:56 664.3 597 AT 664.3 664.5 Sell
      		4,952,692 7787 LSE
      11:04:56 664.3 1170 AT 664.3 664.5 Sell
      		4,952,095 7786 LSE
      11:04:56 664.3 2028 AT 664.3 664.5 Sell
      		4,950,925 7785 LSE
      11:04:56 664.3 930 AT 664.3 664.5 Sell
      		4,948,897 7784 LSE
      11:04:56 664.3 950 AT 664.3 664.5 Sell
      		4,947,967 7783 LSE
      11:04:56 664.3 549 AT 664.3 664.5 Sell
      		4,947,017 7782 LSE
      11:04:56 664.3 2194 AT 664.3 664.5 Sell
      		4,946,468 7781 LSE
      11:04:56 664.3 561 AT 664.3 664.5 Sell
      		4,944,274 7780 LSE
      11:04:56 664.3 471 AT 664.3 664.5 Sell
      		4,943,713 7779 LSE
      11:04:56 664.4 550 AT 664.4 664.5 Sell
      		4,943,242 7778 LSE
      11:04:49 664.4 39 AT 664.3 664.4 Buy
      		4,942,692 7777 LSE
      11:04:47 664.361 8400 O 664.3 664.4 Buy
      		4,942,653 7776 LSE
      11:04:47 664.4 361 AT 664.3 664.4 Buy
      		4,934,253 7775 LSE
      11:04:47 664.4 1583 AT 664.3 664.4 Buy
      		4,933,892 7774 LSE
      11:04:44 664.4 238 AT 664.3 664.4 Buy
      		4,932,309 7773 LSE
      11:04:39 664.4 36 AT 664.4 664.5 Sell
      		4,932,071 7772 LSE
      11:04:39 664.4 109 AT 664.4 664.5 Sell
      		4,932,035 7771 LSE
      11:04:39 664.4 409 AT 664.3 664.4 Buy
      		4,931,926 7770 LSE
      11:04:39 664.4 320 AT 664.3 664.4 Buy
      		4,931,517 7769 LSE
      11:04:39 664.4 426 AT 664.3 664.4 Buy
      		4,931,197 7768 LSE
      11:04:39 664.4 574 AT 664.3 664.4 Buy
      		4,930,771 7767 LSE
      11:04:39 664.4 1200 AT 664.3 664.4 Buy
      		4,930,197 7766 LSE
      11:04:39 664.4 657 AT 664.3 664.4 Buy
      		4,928,997 7765 LSE
      11:04:39 664.4 293 AT 664.3 664.4 Buy
      		4,928,340 7764 LSE
      11:04:39 664.4 296 AT 664.3 664.4 Buy
      		4,928,047 7763 LSE
      11:04:39 664.4 427 AT 664.3 664.4 Buy
      		4,927,751 7762 LSE
      11:04:39 664.4 410 AT 664.3 664.4 Buy
      		4,927,324 7761 LSE
      11:04:34 664.3 823 O 664.2 664.4
      		4,926,914 7760 LSE
      11:04:17 664.3 3 AT 664.2 664.3 Buy
      		4,926,091 7759 LSE
      11:04:16 664.3 44 AT 664.2 664.3 Buy
      		4,926,088 7758 LSE
      11:04:16 664.3 732 AT 664.2 664.3 Buy
      		4,926,044 7757 LSE
      11:04:16 664.3 1277 AT 664.2 664.3 Buy
      		4,925,312 7756 LSE
      11:04:16 664.3 950 AT 664.2 664.3 Buy
      		4,924,035 7755 LSE
      11:04:12 664.2 29 O 664.1 664.3
      		4,923,085 7754 LSE
      11:04:12 664.2 736 AT 664.1 664.2 Buy
      		4,923,056 7753 LSE
      11:04:06 664.2 1229 AT 664.1 664.2 Buy
      		4,922,320 7752 LSE
      11:04:06 664.2 735 AT 664.1 664.2 Buy
      		4,921,091 7751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      XFFE
      Xtrackers II USD Overnig...
      LSE
      AZN
      Astrazeneca
      ASX
      SXX
      Southern Cross Explorati...
      LSE
      CCC
      Computacenter
      UNSW3
      AZUKIETH
      DokiDokiAzuki (AZUKI)
      NASDAQ
      SIMG
      Delayed Upgrade Clock