ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.44
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,519.14
      1.46%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,243.51
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:16:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:25-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:40 666.3 271 AT 666.1 666.3 Buy
      		955,539 1251 LSE
      03:25:40 666.2 248 AT 666.0 666.2 Buy
      		955,268 1250 LSE
      03:25:35 666.2 433 AT 666.2 666.3 Sell
      		955,020 1249 LSE
      03:25:35 666.2 2 AT 666.2 666.3 Sell
      		954,587 1248 LSE
      03:25:34 666.2 136 AT 666.1 666.2 Buy
      		954,585 1247 LSE
      03:25:06 666.1 573 AT 666.1 666.3 Sell
      		954,449 1246 LSE
      03:25:06 666.1 389 AT 666.1 666.3 Sell
      		953,876 1245 LSE
      03:25:06 666.1 397 AT 666.1 666.3 Sell
      		953,487 1244 LSE
      03:25:06 666.2 261 AT 666.0 666.2 Buy
      		953,090 1243 LSE
      03:25:06 666.0 4 O 666.0 666.3 Sell
      		952,829 1242 LSE
      03:25:06 666.0 1 O 666.0 666.3 Sell
      		952,825 1241 LSE
      03:25:06 666.0 464 AT 665.8 666.0 Buy
      		952,824 1240 LSE
      03:24:53 665.8 1030 AT 665.8 666.0 Sell
      		952,360 1239 LSE
      03:24:53 665.8 2802 AT 665.7 665.8 Buy
      		951,330 1238 LSE
      03:24:53 665.8 367 AT 665.7 665.8 Buy
      		948,528 1237 LSE
      03:24:53 665.8 379 AT 665.8 666.0 Sell
      		948,161 1236 LSE
      03:24:53 665.8 2617 AT 665.8 666.0 Sell
      		947,782 1235 LSE
      03:24:53 665.8 950 AT 665.8 666.0 Sell
      		945,165 1234 LSE
      03:24:53 665.8 369 AT 665.8 666.0 Sell
      		944,215 1233 LSE
      03:24:53 665.8 1355 AT 665.8 666.0 Sell
      		943,846 1232 LSE
      03:24:53 665.8 1030 AT 665.8 666.0 Sell
      		942,491 1231 LSE
      03:24:52 665.8 1921 AT 665.7 665.8 Buy
      		941,461 1230 LSE
      03:24:52 665.8 3272 AT 665.7 665.8 Buy
      		939,540 1229 LSE
      03:24:52 665.8 950 AT 665.8 666.0 Sell
      		936,268 1228 LSE
      03:24:52 665.8 919 AT 665.8 666.0 Sell
      		935,318 1227 LSE
      03:24:52 665.8 750 AT 665.8 666.0 Sell
      		934,399 1226 LSE
      03:24:52 665.8 2057 AT 665.8 666.0 Sell
      		933,649 1225 LSE
      03:24:47 666.154 670 O 665.8 666.0 Buy
      		931,592 1224 LSE
      03:24:45 666.0 2057 AT 666.0 666.1 Sell
      		930,922 1223 LSE
      03:24:40 666.2 19 AT 666.0 666.2 Buy
      		928,865 1222 LSE
      03:24:40 666.2 233 AT 666.0 666.2 Buy
      		928,846 1221 LSE
      03:24:19 666.1 21 AT 665.9 666.1 Buy
      		928,613 1220 LSE
      03:24:19 666.1 200 AT 665.9 666.1 Buy
      		928,592 1219 LSE
      03:24:18 666.1 5711 AT 666.1 666.2 Sell
      		928,392 1218 LSE
      03:24:18 666.1 392 AT 665.8 666.1 Buy
      		922,681 1217 LSE
      03:24:18 666.1 920 AT 665.8 666.1 Buy
      		922,289 1216 LSE
      03:24:18 666.1 1030 AT 665.8 666.1 Buy
      		921,369 1215 LSE
      03:24:18 666.1 462 AT 665.8 666.1 Buy
      		920,339 1214 LSE
      03:24:18 666.1 264 AT 665.8 666.1 Buy
      		919,877 1213 LSE
      03:24:18 666.0 1090 AT 665.8 666.0 Buy
      		919,613 1212 LSE
      03:24:17 666.0 9747 AT 666.0 666.1 Sell
      		918,523 1211 LSE
      03:24:16 666.0 122 AT 665.9 666.0 Buy
      		908,776 1210 LSE
      03:24:15 666.0 100 AT 665.9 666.0 Buy
      		908,654 1209 LSE
      03:24:09 666.0 222 AT 665.9 666.0 Buy
      		908,554 1208 LSE
      03:24:04 666.0 62 AT 665.9 666.0 Buy
      		908,332 1207 LSE
      03:24:04 666.0 200 AT 665.9 666.0 Buy
      		908,270 1206 LSE
      03:24:03 664.8 1 O 665.9 666.0 Sell
      		908,070 1205 LSE
      03:24:01 665.4 6 O 665.9 666.0 Sell
      		908,069 1204 LSE
      03:23:59 665.9 164 AT 665.7 665.9 Buy
      		908,063 1203 LSE
      03:23:59 665.9 99 AT 665.7 665.9 Buy
      		907,899 1202 LSE
      03:23:55 665.8 73 AT 665.7 665.8 Buy
      		907,800 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock