ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,404.80
      0.40%
      Dow Jones
      40,495.24
      1.40%
      Brent Oil
      80.05
      -1.82%
      Bitcoin
      67,490.20
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.40
      2.40
      ( 0.36% )
      Updated: 10:08:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:36 664.9 665 AT 664.9 665.0 Sell
      		3,522,030 5501 LSE
      09:33:36 665.0 314 AT 664.8 665.0 Buy
      		3,521,365 5500 LSE
      09:33:36 664.9 207 AT 664.8 664.9 Buy
      		3,521,051 5499 LSE
      09:33:36 664.9 314 AT 664.8 664.9 Buy
      		3,520,844 5498 LSE
      09:33:36 665.0 207 AT 664.8 665.0 Buy
      		3,520,530 5497 LSE
      09:33:36 664.9 163 AT 664.8 664.9 Buy
      		3,520,323 5496 LSE
      09:33:36 664.9 151 AT 664.8 664.9 Buy
      		3,520,160 5495 LSE
      09:33:36 664.9 1284 AT 664.8 664.9 Buy
      		3,520,009 5494 LSE
      09:33:36 664.9 46 AT 664.8 664.9 Buy
      		3,518,725 5493 LSE
      09:33:36 664.9 375 AT 664.8 664.9 Buy
      		3,518,679 5492 LSE
      09:33:36 664.9 475 AT 664.8 664.9 Buy
      		3,518,304 5491 LSE
      09:33:36 664.9 810 AT 664.8 664.9 Buy
      		3,517,829 5490 LSE
      09:33:36 664.9 1064 AT 664.8 664.9 Buy
      		3,517,019 5489 LSE
      09:33:36 664.9 807 AT 664.8 664.9 Buy
      		3,515,955 5488 LSE
      09:33:36 664.8 540 AT 664.7 664.8 Buy
      		3,515,148 5487 LSE
      09:33:36 664.8 208 AT 664.7 664.8 Buy
      		3,514,608 5486 LSE
      09:33:36 664.8 777 AT 664.7 664.8 Buy
      		3,514,400 5485 LSE
      09:33:36 664.8 171 AT 664.7 664.8 Buy
      		3,513,623 5484 LSE
      09:33:36 664.7 358 AT 664.6 664.7 Buy
      		3,513,452 5483 LSE
      09:33:36 664.7 34 AT 664.6 664.7 Buy
      		3,513,094 5482 LSE
      09:33:36 664.7 11 AT 664.6 664.7 Buy
      		3,513,060 5481 LSE
      09:33:36 664.7 555 AT 664.6 664.7 Buy
      		3,513,049 5480 LSE
      09:33:36 664.7 625 AT 664.6 664.7 Buy
      		3,512,494 5479 LSE
      09:33:35 664.6 443 AT 664.6 664.7 Sell
      		3,511,869 5478 LSE
      09:33:35 664.6 197 AT 664.5 664.6 Buy
      		3,511,426 5477 LSE
      09:33:35 664.6 946 AT 664.6 664.7 Sell
      		3,511,229 5476 LSE
      09:33:35 664.6 243 AT 664.6 664.7 Sell
      		3,510,283 5475 LSE
      09:33:32 664.7 679 AT 664.7 664.8 Sell
      		3,510,040 5474 LSE
      09:33:32 664.7 946 AT 664.7 664.8 Sell
      		3,509,361 5473 LSE
      09:33:32 664.7 810 AT 664.7 664.8 Sell
      		3,508,415 5472 LSE
      09:33:29 664.7 841 O 664.7 664.8 Sell
      		3,507,605 5471 LSE
      09:33:25 664.8 562 AT 664.8 664.9 Sell
      		3,506,764 5470 LSE
      09:33:25 664.8 687 AT 664.8 664.9 Sell
      		3,506,202 5469 LSE
      09:33:19 664.9 687 AT 664.9 665.0 Sell
      		3,505,515 5468 LSE
      09:33:19 664.9 100 AT 664.9 665.0 Sell
      		3,504,828 5467 LSE
      09:33:19 664.9 214 AT 664.8 664.9 Buy
      		3,504,728 5466 LSE
      09:33:19 664.9 564 AT 664.8 664.9 Buy
      		3,504,514 5465 LSE
      09:33:19 664.9 381 AT 664.8 664.9 Buy
      		3,503,950 5464 LSE
      09:33:19 664.9 426 AT 664.8 664.9 Buy
      		3,503,569 5463 LSE
      09:33:19 664.9 433 AT 664.8 664.9 Buy
      		3,503,143 5462 LSE
      09:33:19 664.9 1 O 664.8 664.9 Buy
      		3,502,710 5461 LSE
      09:33:19 664.9 1 O 664.8 664.9 Buy
      		3,502,709 5460 LSE
      09:33:10 664.9 569 AT 664.9 665.0 Sell
      		3,502,708 5459 LSE
      09:33:10 664.9 540 AT 664.9 665.0 Sell
      		3,502,139 5458 LSE
      09:33:00 665.0 1654 AT 664.9 665.0 Buy
      		3,501,599 5457 LSE
      09:32:53 665.0 649 AT 665.0 665.1 Sell
      		3,499,945 5456 LSE
      09:32:43 665.1 707 AT 665.1 665.2 Sell
      		3,499,296 5455 LSE
      09:32:37 665.1 317 AT 665.0 665.1 Buy
      		3,498,589 5454 LSE
      09:32:37 665.1 1293 AT 665.1 665.2 Sell
      		3,498,272 5453 LSE
      09:32:37 665.2 71 AT 665.2 665.3 Sell
      		3,496,979 5452 LSE
      09:32:37 665.2 349 AT 665.1 665.2 Buy
      		3,496,908 5451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock