ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.71
      1.12%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,593.15
      1.65%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,383.22
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.80
      2.80
      ( 0.42% )
      Updated: 10:12:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:22-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:02 666.9 427 AT 666.9 667.0 Sell
      		880,258 1151 LSE
      03:21:34 667.0 2 O 666.8 667.0 Buy
      		879,831 1150 LSE
      03:21:27 666.9 412 AT 666.8 666.9 Buy
      		879,829 1149 LSE
      03:21:27 666.9 301 AT 666.8 666.9 Buy
      		879,417 1148 LSE
      03:21:27 666.8 301 AT 666.6 666.8 Buy
      		879,116 1147 LSE
      03:21:27 666.7 301 AT 666.6 666.7 Buy
      		878,815 1146 LSE
      03:21:27 666.6 312 AT 666.5 666.6 Buy
      		878,514 1145 LSE
      03:21:27 666.6 548 AT 666.5 666.6 Buy
      		878,202 1144 LSE
      03:21:27 666.5 214 AT 666.4 666.5 Buy
      		877,654 1143 LSE
      03:21:27 666.5 1200 AT 666.4 666.5 Buy
      		877,440 1142 LSE
      03:21:27 666.5 800 AT 666.5 666.6 Sell
      		876,240 1141 LSE
      03:21:27 666.5 1961 AT 666.4 666.6
      		875,440 1140 LSE
      03:21:27 666.5 305 AT 666.4 666.5 Buy
      		873,479 1139 LSE
      03:21:27 666.5 1200 AT 666.4 666.5 Buy
      		873,174 1138 LSE
      03:21:25 666.5 7 O 666.4 666.5 Buy
      		871,974 1137 LSE
      03:21:19 666.5 298 AT 666.4 666.5 Buy
      		871,967 1136 LSE
      03:21:19 666.5 298 AT 666.3 666.5 Buy
      		871,669 1135 LSE
      03:21:19 666.5 520 AT 666.3 666.5 Buy
      		871,371 1134 LSE
      03:21:19 666.5 680 AT 666.3 666.5 Buy
      		870,851 1133 LSE
      03:21:07 666.354 1000 O 666.3 666.5 Sell
      		870,171 1132 LSE
      03:21:03 666.4 634 AT 666.2 666.4 Buy
      		869,171 1131 LSE
      03:21:00 666.4 78 AT 666.3 666.4 Buy
      		868,537 1130 LSE
      03:21:00 666.4 200 AT 666.2 666.4 Buy
      		868,459 1129 LSE
      03:20:50 666.4 89 AT 666.2 666.4 Buy
      		868,259 1128 LSE
      03:20:46 666.3 247 AT 666.2 666.3 Buy
      		868,170 1127 LSE
      03:20:45 666.306 100 O 666.2 666.4 Buy
      		867,923 1126 LSE
      03:20:26 666.4 230 AT 666.2 666.4 Buy
      		867,823 1125 LSE
      03:20:25 666.3 222 AT 666.2 666.3 Buy
      		867,593 1124 LSE
      03:20:25 666.4 17 O 666.2 666.4 Buy
      		867,371 1123 LSE
      03:20:19 666.3 4633 AT 666.3 666.5 Sell
      		867,354 1122 LSE
      03:20:19 666.3 366 AT 666.3 666.5 Sell
      		862,721 1121 LSE
      03:20:19 666.3 2481 AT 666.3 666.5 Sell
      		862,355 1120 LSE
      03:20:16 666.39 2000 O 666.3 666.5 Sell
      		859,874 1119 LSE
      03:20:08 666.4 195 AT 666.3 666.4 Buy
      		857,874 1118 LSE
      03:20:05 666.4 1000 AT 666.4 666.5 Sell
      		857,679 1117 LSE
      03:20:05 666.5 837 AT 666.3 666.5 Buy
      		856,679 1116 LSE
      03:20:05 666.5 194 AT 666.3 666.5 Buy
      		855,842 1115 LSE
      03:20:05 666.5 643 AT 666.3 666.5 Buy
      		855,648 1114 LSE
      03:20:05 666.5 557 AT 666.3 666.5 Buy
      		855,005 1113 LSE
      03:20:05 666.4 193 AT 666.3 666.4 Buy
      		854,448 1112 LSE
      03:20:05 666.4 193 AT 666.2 666.4 Buy
      		854,255 1111 LSE
      03:20:01 666.3 168 AT 666.2 666.3 Buy
      		854,062 1110 LSE
      03:19:47 666.3 604 AT 666.1 666.3 Buy
      		853,894 1109 LSE
      03:19:47 666.3 77 AT 666.1 666.3 Buy
      		853,290 1108 LSE
      03:19:33 666.2 378 AT 665.9 666.2 Buy
      		853,213 1107 LSE
      03:19:33 666.2 1000 AT 665.9 666.2 Buy
      		852,835 1106 LSE
      03:19:33 666.3 570 AT 666.3 666.5 Sell
      		851,835 1105 LSE
      03:19:14 666.3 485 AT 666.3 666.4 Sell
      		851,265 1104 LSE
      03:19:14 666.3 465 AT 666.3 666.4 Sell
      		850,780 1103 LSE
      03:19:14 666.3 18 AT 666.3 666.4 Sell
      		850,315 1102 LSE
      03:19:14 666.3 653 AT 666.3 666.4 Sell
      		850,297 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      CSE
      STV
      Midnight Star Ventures Corp.
      Delayed Upgrade Clock