ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.71
      1.12%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,593.15
      1.65%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,369.07
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.00
      3.00
      ( 0.45% )
      Updated: 10:12:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (10:06-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:15 663.4 193 AT 663.2 663.4 Buy
      		4,142,626 6451 LSE
      10:06:14 663.4 426 O 663.2 663.4 Buy
      		4,142,433 6450 LSE
      10:06:11 663.3 371 AT 663.2 663.3 Buy
      		4,142,007 6449 LSE
      10:06:11 663.3 928 AT 663.2 663.3 Buy
      		4,141,636 6448 LSE
      10:06:11 663.3 72 AT 663.2 663.3 Buy
      		4,140,708 6447 LSE
      10:06:11 663.2 368 AT 663.1 663.2 Buy
      		4,140,636 6446 LSE
      10:06:11 663.2 2650 AT 663.1 663.2 Buy
      		4,140,268 6445 LSE
      10:06:11 663.2 1893 AT 663.1 663.4 Sell
      		4,137,618 6444 LSE
      10:06:11 663.2 1107 AT 663.1 663.2 Buy
      		4,135,725 6443 LSE
      10:06:11 663.2 1893 AT 663.1 663.2 Buy
      		4,134,618 6442 LSE
      10:06:11 663.2 1064 AT 663.2 663.4 Sell
      		4,132,725 6441 LSE
      10:06:11 663.2 1393 AT 663.2 663.4 Sell
      		4,131,661 6440 LSE
      10:06:02 663.2 267 AT 663.1 663.2 Buy
      		4,130,268 6439 LSE
      10:06:02 663.2 593 AT 663.1 663.2 Buy
      		4,130,001 6438 LSE
      10:06:02 663.2 228 AT 663.0 663.2 Buy
      		4,129,408 6437 LSE
      10:06:02 663.2 360 AT 663.0 663.2 Buy
      		4,129,180 6436 LSE
      10:05:49 663.1 455 AT 663.1 663.2 Sell
      		4,128,820 6435 LSE
      10:05:49 663.1 1265 AT 663.1 663.2 Sell
      		4,128,365 6434 LSE
      10:05:49 663.1 419 AT 663.1 663.2 Sell
      		4,127,100 6433 LSE
      10:05:49 663.1 370 AT 663.1 663.2 Sell
      		4,126,681 6432 LSE
      10:05:49 663.1 1064 AT 663.1 663.2 Sell
      		4,126,311 6431 LSE
      10:05:49 663.1 1255 AT 663.1 663.3 Sell
      		4,125,247 6430 LSE
      10:05:49 663.2 370 AT 663.2 663.3 Sell
      		4,123,992 6429 LSE
      10:05:49 663.2 166 AT 663.2 663.3 Sell
      		4,123,622 6428 LSE
      10:05:41 663.4 2 O 663.2 663.4 Buy
      		4,123,456 6427 LSE
      10:05:36 663.3 588 AT 663.2 663.3 Buy
      		4,123,454 6426 LSE
      10:05:36 663.3 58 AT 663.3 663.4 Sell
      		4,122,866 6425 LSE
      10:05:36 663.3 433 AT 663.3 663.4 Sell
      		4,122,808 6424 LSE
      10:05:36 663.3 100 AT 663.3 663.4 Sell
      		4,122,375 6423 LSE
      10:05:32 663.4 100 AT 663.4 663.5 Sell
      		4,122,275 6422 LSE
      10:05:29 663.3 935 O 663.3 663.4 Sell
      		4,122,175 6421 LSE
      10:05:17 663.3 100 AT 663.3 663.4 Sell
      		4,121,240 6420 LSE
      10:05:13 663.4 3 O 663.3 663.4 Buy
      		4,121,140 6419 LSE
      10:05:12 663.3 100 AT 663.3 663.4 Sell
      		4,121,137 6418 LSE
      10:05:10 663.2 280 AT 663.1 663.2 Buy
      		4,121,037 6417 LSE
      10:05:10 663.2 592 AT 663.1 663.2 Buy
      		4,120,757 6416 LSE
      10:05:10 663.2 364 AT 663.1 663.2 Buy
      		4,120,165 6415 LSE
      10:05:10 663.1 374 AT 663.0 663.1 Buy
      		4,119,801 6414 LSE
      10:05:10 663.1 463 AT 663.0 663.1 Buy
      		4,119,427 6413 LSE
      10:05:10 663.1 598 AT 663.0 663.1 Buy
      		4,118,964 6412 LSE
      10:05:01 663.1 100 AT 663.1 663.2 Sell
      		4,118,366 6411 LSE
      10:05:00 662.9 246 AT 662.8 662.9 Buy
      		4,118,266 6410 LSE
      10:04:55 662.9 1 O 662.8 662.9 Buy
      		4,118,020 6409 LSE
      10:04:52 662.795 50 O 662.8 662.9 Sell
      		4,118,019 6408 LSE
      10:04:49 662.755 485 O 662.8 662.9 Sell
      		4,117,969 6407 LSE
      10:04:35 662.7 100 AT 662.7 662.8 Sell
      		4,117,484 6406 LSE
      10:04:35 662.7 749 AT 662.7 662.8 Sell
      		4,117,384 6405 LSE
      10:04:35 662.7 1064 AT 662.7 662.8 Sell
      		4,116,635 6404 LSE
      10:04:34 662.8 100 AT 662.8 662.9 Sell
      		4,115,571 6403 LSE
      10:04:31 662.9 411 AT 662.8 662.9 Buy
      		4,115,471 6402 LSE
      10:04:31 662.9 100 AT 662.9 663.0 Sell
      		4,115,060 6401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      CHE.DB.F
      Chemtrade Logistics Income
      Delayed Upgrade Clock