ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,447.20
      0.63%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.935
      -1.96%
      Bitcoin
      67,357.42
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.70
      2.70
      ( 0.41% )
      Updated: 10:11:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (07:34-07:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:52 667.3 1134 AT 667.2 667.3 Buy
      		2,268,281 3451 LSE
      07:34:36 667.3 461 AT 667.3 667.4 Sell
      		2,267,147 3450 LSE
      07:34:34 667.39 300 O 667.3 667.5 Sell
      		2,266,686 3449 LSE
      07:34:06 667.3 1122 AT 667.2 667.3 Buy
      		2,266,386 3448 LSE
      07:34:06 667.4 3 O 667.1 667.4 Buy
      		2,265,264 3447 LSE
      07:32:46 666.955 745 O 666.9 667.1 Sell
      		2,265,261 3446 LSE
      07:32:34 666.9 1107 O 666.9 667.1 Sell
      		2,264,516 3445 LSE
      07:32:29 667.0 286 AT 666.9 667.0 Buy
      		2,263,409 3444 LSE
      07:32:29 667.0 360 AT 666.9 667.0 Buy
      		2,263,123 3443 LSE
      07:32:29 666.9 243 AT 666.8 666.9 Buy
      		2,262,763 3442 LSE
      07:32:20 666.9 440 AT 666.9 667.0 Sell
      		2,262,520 3441 LSE
      07:32:20 666.9 900 AT 666.9 667.0 Sell
      		2,262,080 3440 LSE
      07:32:06 667.0 1134 AT 666.8 667.0 Buy
      		2,261,180 3439 LSE
      07:32:06 667.0 261 AT 666.8 667.0 Buy
      		2,260,046 3438 LSE
      07:32:06 667.0 282 AT 666.8 667.0 Buy
      		2,259,785 3437 LSE
      07:32:06 667.0 680 AT 666.8 667.0 Buy
      		2,259,503 3436 LSE
      07:31:43 666.9 293 AT 666.8 666.9 Buy
      		2,258,823 3435 LSE
      07:31:42 666.9 293 AT 666.8 666.9 Buy
      		2,258,530 3434 LSE
      07:30:49 666.9 758 AT 666.8 666.9 Buy
      		2,258,237 3433 LSE
      07:30:49 666.9 175 AT 666.8 666.9 Buy
      		2,257,479 3432 LSE
      07:30:47 666.9 971 O 666.7 666.9 Buy
      		2,257,304 3431 LSE
      07:30:46 666.8 209 AT 666.7 666.8 Buy
      		2,256,333 3430 LSE
      07:30:21 666.7 772 O 666.7 666.9 Sell
      		2,256,124 3429 LSE
      07:30:16 666.7 492 O 666.7 666.9 Sell
      		2,255,352 3428 LSE
      07:30:16 666.8 279 AT 666.7 666.8 Buy
      		2,254,860 3427 LSE
      07:30:03 666.7 376 AT 666.6 666.7 Buy
      		2,254,581 3426 LSE
      07:30:03 666.7 300 AT 666.6 666.7 Buy
      		2,254,205 3425 LSE
      07:30:03 666.7 549 AT 666.7 666.8 Sell
      		2,253,905 3424 LSE
      07:30:03 666.7 486 AT 666.7 666.8 Sell
      		2,253,356 3423 LSE
      07:29:47 666.81 33 O 666.7 666.9 Buy
      		2,252,870 3422 LSE
      07:29:31 666.7 481 O 666.7 666.9 Sell
      		2,252,837 3421 LSE
      07:29:00 666.9 5 O 666.7 666.9 Buy
      		2,252,356 3420 LSE
      07:28:57 666.79 600 O 666.7 666.9 Sell
      		2,252,351 3419 LSE
      07:28:25 666.8 590 AT 666.8 666.9 Sell
      		2,251,751 3418 LSE
      07:28:10 666.9 1283 AT 666.8 666.9 Buy
      		2,251,161 3417 LSE
      07:27:47 666.9 385 AT 666.8 666.9 Buy
      		2,249,878 3416 LSE
      07:27:44 666.8 441 O 666.8 666.9 Sell
      		2,249,493 3415 LSE
      07:27:38 666.9 577 AT 666.9 667.0 Sell
      		2,249,052 3414 LSE
      07:27:15 667.0 592 O 666.9 667.1
      		2,248,475 3413 LSE
      07:27:15 667.2 1 O 666.9 667.1 Buy
      		2,247,883 3412 LSE
      07:27:15 667.0 1182 AT 667.0 667.1 Sell
      		2,247,882 3411 LSE
      07:27:15 667.0 963 AT 667.0 667.1 Sell
      		2,246,700 3410 LSE
      07:27:15 667.1 1102 AT 667.1 667.3 Sell
      		2,245,737 3409 LSE
      07:27:08 667.1 616 O 667.1 667.3 Sell
      		2,244,635 3408 LSE
      07:26:43 667.1 491 O 667.0 667.2
      		2,244,019 3407 LSE
      07:26:38 667.1 1775 AT 667.1 667.3 Sell
      		2,243,528 3406 LSE
      07:26:38 667.1 407 AT 667.1 667.3 Sell
      		2,241,753 3405 LSE
      07:26:38 667.1 365 AT 667.1 667.3 Sell
      		2,241,346 3404 LSE
      07:26:38 667.1 1134 AT 667.1 667.3 Sell
      		2,240,981 3403 LSE
      07:26:38 667.2 2491 AT 667.2 667.4 Sell
      		2,239,847 3402 LSE
      07:26:38 667.2 850 AT 667.2 667.4 Sell
      		2,237,356 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      CSE
      STV
      Midnight Star Ventures Corp.
      NYSE
      ROH
      Rohm Haas
      Delayed Upgrade Clock