ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,435.60
      0.57%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.30
      2.30
      ( 0.35% )
      Updated: 10:14:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (11:27-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:25 665.1 425 AT 665.1 665.2 Sell
      		5,708,112 9101 LSE
      11:27:25 665.1 102 AT 665.1 665.2 Sell
      		5,707,687 9100 LSE
      11:27:25 665.1 628 AT 665.1 665.2 Sell
      		5,707,585 9099 LSE
      11:27:25 665.1 263 AT 665.1 665.2 Sell
      		5,706,957 9098 LSE
      11:27:25 665.1 107 AT 665.1 665.2 Sell
      		5,706,694 9097 LSE
      11:27:24 665.1 359 AT 665.0 665.1 Buy
      		5,706,587 9096 LSE
      11:27:24 665.1 1665 AT 665.0 665.1 Buy
      		5,706,228 9095 LSE
      11:27:24 665.1 76 AT 665.0 665.1 Buy
      		5,704,563 9094 LSE
      11:27:24 665.0 20 AT 665.0 665.1 Sell
      		5,704,487 9093 LSE
      11:27:24 665.0 1665 AT 665.0 665.1 Sell
      		5,704,467 9092 LSE
      11:27:24 665.0 426 AT 665.0 665.1 Sell
      		5,702,802 9091 LSE
      11:27:24 665.1 835 AT 665.0 665.1 Buy
      		5,702,376 9090 LSE
      11:27:24 665.1 1665 AT 665.0 665.1 Buy
      		5,701,541 9089 LSE
      11:27:24 665.0 482 AT 665.0 665.2 Sell
      		5,699,876 9088 LSE
      11:27:24 665.0 403 AT 665.0 665.2 Sell
      		5,699,394 9087 LSE
      11:27:24 665.0 1665 AT 665.0 665.2 Sell
      		5,698,991 9086 LSE
      11:27:24 665.0 356 AT 665.0 665.2 Sell
      		5,697,326 9085 LSE
      11:27:23 665.1 331 AT 665.0 665.1 Buy
      		5,696,970 9084 LSE
      11:27:23 665.1 169 AT 665.0 665.1 Buy
      		5,696,639 9083 LSE
      11:27:23 665.1 1379 AT 665.0 665.1 Buy
      		5,696,470 9082 LSE
      11:27:23 665.1 952 AT 665.0 665.1 Buy
      		5,695,091 9081 LSE
      11:27:23 665.0 32 AT 665.0 665.1 Sell
      		5,694,139 9080 LSE
      11:27:23 665.0 386 AT 665.0 665.1 Sell
      		5,694,107 9079 LSE
      11:27:23 665.0 431 AT 665.0 665.1 Sell
      		5,693,721 9078 LSE
      11:27:23 665.0 1665 AT 665.0 665.1 Sell
      		5,693,290 9077 LSE
      11:27:23 665.1 500 O 665.0 665.1 Buy
      		5,691,625 9076 LSE
      11:27:23 665.1 500 AT 665.0 665.1 Buy
      		5,691,125 9075 LSE
      11:27:22 665.0 71 AT 665.0 665.2 Sell
      		5,690,625 9074 LSE
      11:27:22 665.0 388 AT 665.0 665.2 Sell
      		5,690,554 9073 LSE
      11:27:22 665.0 390 AT 665.0 665.2 Sell
      		5,690,166 9072 LSE
      11:27:22 665.0 1665 AT 665.0 665.2 Sell
      		5,689,776 9071 LSE
      11:27:22 665.1 338 AT 665.1 665.2 Sell
      		5,688,111 9070 LSE
      11:27:22 665.1 762 AT 665.1 665.2 Sell
      		5,687,773 9069 LSE
      11:27:22 665.1 502 AT 665.0 665.1 Buy
      		5,687,011 9068 LSE
      11:27:22 665.1 816 AT 665.0 665.1 Buy
      		5,686,509 9067 LSE
      11:27:22 665.1 1053 AT 665.0 665.1 Buy
      		5,685,693 9066 LSE
      11:27:22 665.1 1447 AT 665.0 665.1 Buy
      		5,684,640 9065 LSE
      11:27:22 665.0 83 AT 665.0 665.1 Sell
      		5,683,193 9064 LSE
      11:27:22 665.0 383 AT 665.0 665.1 Sell
      		5,683,110 9063 LSE
      11:27:22 665.0 423 AT 665.0 665.1 Sell
      		5,682,727 9062 LSE
      11:27:22 665.0 1625 AT 665.0 665.1 Sell
      		5,682,304 9061 LSE
      11:27:21 665.2 6 AT 665.0 665.2 Buy
      		5,680,679 9060 LSE
      11:27:21 665.1 6 AT 665.0 665.1 Buy
      		5,680,673 9059 LSE
      11:27:21 665.1 500 AT 665.0 665.1 Buy
      		5,680,667 9058 LSE
      11:27:21 665.1 48 AT 665.0 665.1 Buy
      		5,680,167 9057 LSE
      11:27:21 665.1 952 AT 665.0 665.1 Buy
      		5,680,119 9056 LSE
      11:27:21 665.0 40 AT 665.0 665.1 Sell
      		5,679,167 9055 LSE
      11:27:21 665.0 360 AT 665.0 665.1 Sell
      		5,679,127 9054 LSE
      11:27:21 665.0 605 AT 665.0 665.1 Sell
      		5,678,767 9053 LSE
      11:27:21 665.0 249 AT 665.0 665.2 Sell
      		5,678,162 9052 LSE
      11:27:21 665.0 398 AT 665.0 665.2 Sell
      		5,677,913 9051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock