ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.07
      0.76%
      US Tech 100
      18,439.52
      0.59%
      Dow Jones
      40,459.06
      1.31%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,057.20
      1.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.30
      3.30
      ( 0.50% )
      Updated: 10:17:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (06:59-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:34 666.9 995 AT 666.9 667.1 Sell
      		2,169,351 3251 LSE
      06:59:32 666.9 1196 O 666.9 667.1 Sell
      		2,168,356 3250 LSE
      06:59:26 667.0 433 AT 667.0 667.1 Sell
      		2,167,160 3249 LSE
      06:59:26 667.0 761 AT 667.0 667.1 Sell
      		2,166,727 3248 LSE
      06:59:26 667.0 380 AT 667.0 667.1 Sell
      		2,165,966 3247 LSE
      06:59:26 667.0 1134 AT 667.0 667.1 Sell
      		2,165,586 3246 LSE
      06:59:26 667.0 340 AT 667.0 667.1 Sell
      		2,164,452 3245 LSE
      06:59:07 667.1 5 O 666.9 667.1 Buy
      		2,164,112 3244 LSE
      06:59:07 667.1 5 O 666.9 667.1 Buy
      		2,164,107 3243 LSE
      06:58:51 666.9 710 O 666.9 667.1 Sell
      		2,164,102 3242 LSE
      06:58:08 666.948 74 O 666.9 667.1 Sell
      		2,163,392 3241 LSE
      06:57:58 667.0 1 O 666.8 667.0 Buy
      		2,163,318 3240 LSE
      06:57:30 666.9 540 O 666.9 667.1 Sell
      		2,163,317 3239 LSE
      06:57:29 667.0 463 AT 667.0 667.2 Sell
      		2,162,777 3238 LSE
      06:57:29 667.0 690 AT 667.0 667.2 Sell
      		2,162,314 3237 LSE
      06:57:26 667.0 895 AT 666.9 667.0 Buy
      		2,161,624 3236 LSE
      06:57:23 666.8 1528 O 666.8 667.0 Sell
      		2,160,729 3235 LSE
      06:57:18 667.0 4567 AT 667.0 667.1 Sell
      		2,159,201 3234 LSE
      06:57:18 667.0 5433 AT 667.0 667.2 Sell
      		2,154,634 3233 LSE
      06:57:18 667.1 1154 AT 667.1 667.2 Sell
      		2,149,201 3232 LSE
      06:57:18 667.1 295 AT 667.1 667.2 Sell
      		2,148,047 3231 LSE
      06:57:18 667.1 920 AT 667.1 667.2 Sell
      		2,147,752 3230 LSE
      06:57:18 667.1 851 AT 667.1 667.2 Sell
      		2,146,832 3229 LSE
      06:57:18 667.1 411 AT 667.1 667.2 Sell
      		2,145,981 3228 LSE
      06:57:18 667.2 1732 AT 667.1 667.2 Buy
      		2,145,570 3227 LSE
      06:56:25 667.09 2275 O 667.0 667.2 Sell
      		2,143,838 3226 LSE
      06:56:09 667.2 285 AT 667.2 667.3 Sell
      		2,141,563 3225 LSE
      06:56:09 667.2 851 AT 667.2 667.3 Sell
      		2,141,278 3224 LSE
      06:56:09 667.2 78 AT 667.2 667.3 Sell
      		2,140,427 3223 LSE
      06:56:09 667.2 383 AT 667.2 667.3 Sell
      		2,140,349 3222 LSE
      06:55:26 667.3 30 O 667.2 667.3 Buy
      		2,139,966 3221 LSE
      06:55:26 667.3 30 O 667.2 667.3 Buy
      		2,139,936 3220 LSE
      06:54:57 667.2 607 O 667.2 667.4 Sell
      		2,139,906 3219 LSE
      06:54:57 667.2 686 AT 667.1 667.2 Buy
      		2,139,299 3218 LSE
      06:54:57 667.2 134 AT 667.1 667.2 Buy
      		2,138,613 3217 LSE
      06:54:47 667.1 530 O 667.1 667.2 Sell
      		2,138,479 3216 LSE
      06:54:38 667.2 361 AT 667.1 667.2 Buy
      		2,137,949 3215 LSE
      06:54:19 667.121 100 O 667.0 667.2 Buy
      		2,137,588 3214 LSE
      06:54:05 667.0 486 O 667.0 667.2 Sell
      		2,137,488 3213 LSE
      06:53:55 667.0 7 O 667.0 667.2 Sell
      		2,137,002 3212 LSE
      06:53:47 667.11 327 O 667.0 667.2 Buy
      		2,136,995 3211 LSE
      06:53:36 667.11 299 O 667.0 667.2 Buy
      		2,136,668 3210 LSE
      06:53:26 667.2 495 O 667.0 667.2 Buy
      		2,136,369 3209 LSE
      06:53:24 667.1 335 AT 667.0 667.1 Buy
      		2,135,874 3208 LSE
      06:53:06 667.0 412 O 667.0 667.2 Sell
      		2,135,539 3207 LSE
      06:52:37 667.2 347 AT 667.2 667.3 Sell
      		2,135,127 3206 LSE
      06:52:37 667.2 335 AT 667.2 667.3 Sell
      		2,134,780 3205 LSE
      06:52:26 667.2 423 O 667.2 667.3 Sell
      		2,134,445 3204 LSE
      06:52:23 667.2 501 O 667.2 667.3 Sell
      		2,134,022 3203 LSE
      06:52:18 667.3 170 AT 667.2 667.3 Buy
      		2,133,521 3202 LSE
      06:52:18 667.3 127 AT 667.2 667.3 Buy
      		2,133,351 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      PSA-K
      Public Storage
      LSE
      AZN
      Astrazeneca
      NYSE
      AIF
      Apollo Tactical Income
      Delayed Upgrade Clock