ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,478.42
      1.36%
      Brent Oil
      80.06
      -1.81%
      Bitcoin
      67,542.07
      2.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.20
      2.20
      ( 0.33% )
      Updated: 10:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (11:09-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:03 664.6 714 AT 664.6 664.7 Sell
      		4,997,039 7851 LSE
      11:09:03 664.6 1251 AT 664.6 664.7 Sell
      		4,996,325 7850 LSE
      11:09:03 664.6 950 AT 664.6 664.7 Sell
      		4,995,074 7849 LSE
      11:09:03 664.6 840 AT 664.6 664.7 Sell
      		4,994,124 7848 LSE
      11:09:03 664.6 365 AT 664.6 664.7 Sell
      		4,993,284 7847 LSE
      11:09:03 664.6 371 AT 664.6 664.7 Sell
      		4,992,919 7846 LSE
      11:08:45 664.71 420 O 664.6 664.8 Buy
      		4,992,548 7845 LSE
      11:08:24 664.71 149 O 664.6 664.8 Buy
      		4,992,128 7844 LSE
      11:08:15 664.8 2 O 664.6 664.8 Buy
      		4,991,979 7843 LSE
      11:08:03 664.8 686 AT 664.6 664.8 Buy
      		4,991,977 7842 LSE
      11:08:03 664.8 605 AT 664.6 664.8 Buy
      		4,991,291 7841 LSE
      11:08:03 664.8 568 AT 664.6 664.8 Buy
      		4,990,686 7840 LSE
      11:07:49 664.8 703 AT 664.7 664.8 Buy
      		4,990,118 7839 LSE
      11:07:48 664.8 360 AT 664.7 664.8 Buy
      		4,989,415 7838 LSE
      11:07:48 664.8 332 AT 664.7 664.8 Buy
      		4,989,055 7837 LSE
      11:07:48 664.8 1000 AT 664.7 664.8 Buy
      		4,988,723 7836 LSE
      11:07:48 664.8 79 AT 664.7 664.9
      		4,987,723 7835 LSE
      11:07:48 664.8 1200 AT 664.7 664.8 Buy
      		4,987,644 7834 LSE
      11:07:48 664.8 424 AT 664.7 664.8 Buy
      		4,986,444 7833 LSE
      11:07:48 664.8 630 AT 664.7 664.8 Buy
      		4,986,020 7832 LSE
      11:07:48 664.7 2 AT 664.6 664.7 Buy
      		4,985,390 7831 LSE
      11:07:42 664.7 413 AT 664.6 664.7 Buy
      		4,985,388 7830 LSE
      11:07:28 664.7 374 AT 664.6 664.7 Buy
      		4,984,975 7829 LSE
      11:07:28 664.7 950 AT 664.6 664.7 Buy
      		4,984,601 7828 LSE
      11:07:24 664.8 22 O 664.5 664.7 Buy
      		4,983,651 7827 LSE
      11:07:22 664.7 1105 AT 664.7 664.8 Sell
      		4,983,629 7826 LSE
      11:07:22 664.7 545 AT 664.7 664.8 Sell
      		4,982,524 7825 LSE
      11:07:06 664.7 43 AT 664.6 664.7 Buy
      		4,981,979 7824 LSE
      11:06:46 664.7 252 AT 664.6 664.7 Buy
      		4,981,936 7823 LSE
      11:06:45 664.7 29 O 664.5 664.7 Buy
      		4,981,684 7822 LSE
      11:06:43 664.7 267 AT 664.5 664.7 Buy
      		4,981,655 7821 LSE
      11:06:43 664.6 129 AT 664.6 664.7 Sell
      		4,981,388 7820 LSE
      11:06:43 664.6 730 AT 664.6 664.7 Sell
      		4,981,259 7819 LSE
      11:06:43 664.6 380 AT 664.6 664.7 Sell
      		4,980,529 7818 LSE
      11:06:14 664.7 574 AT 664.7 664.8 Sell
      		4,980,149 7817 LSE
      11:06:07 664.9 539 AT 664.8 664.9 Buy
      		4,979,575 7816 LSE
      11:06:07 664.9 1417 AT 664.8 664.9 Buy
      		4,979,036 7815 LSE
      11:06:07 664.9 313 AT 664.8 664.9 Buy
      		4,977,619 7814 LSE
      11:06:01 664.8 595 AT 664.7 664.8 Buy
      		4,977,306 7813 LSE
      11:06:00 664.7 487 AT 664.6 664.7 Buy
      		4,976,711 7812 LSE
      11:05:45 664.6 75 AT 664.6 664.7 Sell
      		4,976,224 7811 LSE
      11:05:44 664.6 901 AT 664.5 664.6 Buy
      		4,976,149 7810 LSE
      11:05:44 664.6 395 AT 664.5 664.6 Buy
      		4,975,248 7809 LSE
      11:05:44 664.6 1270 AT 664.5 664.6 Buy
      		4,974,853 7808 LSE
      11:05:44 664.6 395 AT 664.5 664.6 Buy
      		4,973,583 7807 LSE
      11:05:44 664.6 455 AT 664.5 664.6 Buy
      		4,973,188 7806 LSE
      11:05:44 664.6 395 AT 664.5 664.6 Buy
      		4,972,733 7805 LSE
      11:05:44 664.6 218 AT 664.6 664.7 Sell
      		4,972,338 7804 LSE
      11:05:44 664.6 478 AT 664.6 664.7 Sell
      		4,972,120 7803 LSE
      11:05:44 664.6 890 AT 664.6 664.7 Sell
      		4,971,642 7802 LSE
      11:05:44 664.6 253 AT 664.6 664.7 Sell
      		4,970,752 7801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock