ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.76
      1.14%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,591.11
      1.64%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,297.57
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      663.50
      2.50
      ( 0.38% )
      Updated: 10:14:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (06:39-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:46 667.3 768 O 667.3 667.4 Sell
      		2,107,105 3151 LSE
      06:39:41 667.4 298 O 667.3 667.5
      		2,106,337 3150 LSE
      06:39:17 667.499 1 O 667.2 667.5 Buy
      		2,106,039 3149 LSE
      06:39:01 667.2 832 O 667.2 667.5 Sell
      		2,106,038 3148 LSE
      06:38:41 667.2 629 O 667.2 667.4 Sell
      		2,105,206 3147 LSE
      06:38:37 667.4 97 AT 667.2 667.4 Buy
      		2,104,577 3146 LSE
      06:38:37 667.4 414 AT 667.2 667.4 Buy
      		2,104,480 3145 LSE
      06:38:37 667.4 376 AT 667.2 667.4 Buy
      		2,104,066 3144 LSE
      06:38:37 667.4 949 AT 667.2 667.4 Buy
      		2,103,690 3143 LSE
      06:38:37 667.4 259 AT 667.2 667.4 Buy
      		2,102,741 3142 LSE
      06:38:33 667.4 300 AT 667.3 667.4 Buy
      		2,102,482 3141 LSE
      06:38:30 667.4 567 O 667.4 667.6 Sell
      		2,102,182 3140 LSE
      06:37:57 667.5 208 AT 667.5 667.6 Sell
      		2,101,615 3139 LSE
      06:37:57 667.5 188 AT 667.5 667.6 Sell
      		2,101,407 3138 LSE
      06:37:57 667.5 60 AT 667.5 667.6 Sell
      		2,101,219 3137 LSE
      06:36:20 667.7 573 AT 667.5 667.7 Buy
      		2,101,159 3136 LSE
      06:36:20 667.7 905 AT 667.5 667.7 Buy
      		2,100,586 3135 LSE
      06:36:20 667.7 596 AT 667.5 667.7 Buy
      		2,099,681 3134 LSE
      06:35:25 667.5 1116 O 667.5 667.7 Sell
      		2,099,085 3133 LSE
      06:35:19 667.5 911 O 667.5 667.7 Sell
      		2,097,969 3132 LSE
      06:35:19 667.6 162 AT 667.5 667.6 Buy
      		2,097,058 3131 LSE
      06:35:19 667.6 905 AT 667.5 667.6 Buy
      		2,096,896 3130 LSE
      06:35:19 667.6 281 AT 667.6 667.7 Sell
      		2,095,991 3129 LSE
      06:35:19 667.6 851 AT 667.6 667.7 Sell
      		2,095,710 3128 LSE
      06:35:19 667.6 423 AT 667.6 667.7 Sell
      		2,094,859 3127 LSE
      06:35:01 667.6 485 O 667.6 667.7 Sell
      		2,094,436 3126 LSE
      06:34:04 667.7 1 O 667.6 667.7 Buy
      		2,093,951 3125 LSE
      06:34:00 667.59 74 O 667.6 667.7 Sell
      		2,093,950 3124 LSE
      06:34:00 667.6 1065 O 667.6 667.7 Sell
      		2,093,876 3123 LSE
      06:33:54 667.6 1125 AT 667.5 667.7
      		2,092,811 3122 LSE
      06:33:54 667.6 716 AT 667.5 667.6 Buy
      		2,091,686 3121 LSE
      06:33:54 667.6 585 AT 667.5 667.6 Buy
      		2,090,970 3120 LSE
      06:33:54 667.6 776 AT 667.5 667.6 Buy
      		2,090,385 3119 LSE
      06:33:54 667.6 424 AT 667.5 667.6 Buy
      		2,089,609 3118 LSE
      06:33:54 667.6 242 AT 667.5 667.6 Buy
      		2,089,185 3117 LSE
      06:33:54 667.6 72 AT 667.5 667.6 Buy
      		2,088,943 3116 LSE
      06:33:51 667.6 11 AT 667.5 667.6 Buy
      		2,088,871 3115 LSE
      06:33:51 667.6 13 AT 667.5 667.6 Buy
      		2,088,860 3114 LSE
      06:33:51 667.6 395 AT 667.5 667.6 Buy
      		2,088,847 3113 LSE
      06:33:51 667.6 148 AT 667.5 667.6 Buy
      		2,088,452 3112 LSE
      06:33:46 667.5 221 O 667.5 667.6 Sell
      		2,088,304 3111 LSE
      06:33:45 667.4 34 O 667.5 667.6 Sell
      		2,088,083 3110 LSE
      06:33:29 667.4 1172 O 667.4 667.6 Sell
      		2,088,049 3109 LSE
      06:33:25 667.5 851 AT 667.5 667.6 Sell
      		2,086,877 3108 LSE
      06:33:25 667.5 1610 AT 667.5 667.6 Sell
      		2,086,026 3107 LSE
      06:33:24 667.5 230 O 667.5 667.6 Sell
      		2,084,416 3106 LSE
      06:33:22 667.6 11 AT 667.5 667.6 Buy
      		2,084,186 3105 LSE
      06:33:22 667.6 1200 AT 667.5 667.6 Buy
      		2,084,175 3104 LSE
      06:33:22 667.6 1011 AT 667.5 667.7
      		2,082,975 3103 LSE
      06:33:22 667.6 189 AT 667.5 667.6 Buy
      		2,081,964 3102 LSE
      06:33:22 667.6 1200 AT 667.5 667.6 Buy
      		2,081,775 3101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      FLE
      Fleetwood Enterprise
      Delayed Upgrade Clock